Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 10 mar 17:01 | 112,30 | +2,10 | (+1,91%) | 110,20 | 112,60 | 112,00 | 114,50 | 288 970 | 32 819 418 |
  |
| BHW (HANDLOWY) | 10 mar 17:00 | 113,20 | +2,40 | (+2,17%) | 110,80 | 113,00 | 112,60 | 115,40 | 25 664 | 2 917 312 |
  |
| BNP (BNPPPL) | 10 mar 17:00 | 147,00 | +3,00 | (+2,08%) | 144,00 | 148,00 | 144,50 | 148,00 | 14 604 | 2 133 867 |
  |
| BOS | 10 mar 17:04 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,12 | 10,12 | 10,38 | 19 229 | 198 052 |
  |
| GTN (GETIN) | 10 mar 17:00 | 0,570 | +0,007 | (+1,24%) | 0,563 | 0,567 | 0,563 | 0,577 | 259 819 | 147 966 |
  |
| ING (INGBSK) | 10 mar 17:02 | 391,00 | +10,50 | (+2,76%) | 380,50 | 387,50 | 385,50 | 398,00 | 27 075 | 10 604 612 |
  |
| MBK (MBANK) | 10 mar 17:01 | 974,40 | +31,40 | (+3,33%) | 943,00 | 963,60 | 955,00 | 996,80 | 40 700 | 39 928 604 |
  |
| MIL (MILLENNIUM) | 10 mar 17:02 | 15,990 | +0,160 | (+1,01%) | 15,830 | 16,150 | 15,770 | 16,440 | 633 397 | 10 176 691 |
  |
| PEO (PEKAO) | 10 mar 17:00 | 213,50 | +6,00 | (+2,89%) | 207,50 | 212,00 | 211,10 | 216,70 | 702 045 | 150 427 088 |
  |
| PKO (PKOBP) | 10 mar 17:02 | 87,80 | +2,72 | (+3,20%) | 85,08 | 87,50 | 87,40 | 89,10 | 3 223 132 | 284 118 720 |
  |
| SAN (SANTANDER) | 10 mar 16:48 | 42,88 | +2,06 | (+5,03%) | 40,83 | 42,46 | 41,66 | 43,12 | 3 189 | 135 588 |
  |
| SPL (SANPL) | 10 mar 17:00 | 557,60 | +12,40 | (+2,27%) | 545,20 | 554,00 | 554,00 | 568,80 | 144 078 | 80 840 480 |
  |
| UCG (UNICREDIT) | 10 mar 15:36 | 291,00 | +16,80 | (+6,13%) | 274,20 | 280,00 | 280,00 | 291,00 | 52 | 15 113 |
  |
Biznesradar bez reklam? Sprawdź BR Plus