Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 17:00 | 0,541 | +0,008 | (+1,50%) | 0,533 | 0,533 | 0,530 | 0,550 | 759 857 | 408 965 |
  |
| BOS | 16:48 | 9,77 | +0,07 | (+0,72%) | 9,70 | 9,70 | 9,65 | 9,80 | 10 617 | 103 391 |
  |
| SAN (SANTANDER) | 17:00 | 42,54 | +0,28 | (+0,67%) | 42,25 | 42,25 | 42,25 | 42,63 | 961 | 40 856 |
  |
| SPL (SANPL) | 17:00 | 543,80 | +1,40 | (+0,26%) | 542,40 | 545,00 | 534,80 | 549,20 | 78 321 | 42 511 772 |
  |
| PKO (PKOBP) | 17:04 | 84,62 | +0,18 | (+0,21%) | 84,44 | 84,46 | 84,00 | 85,28 | 1 175 655 | 99 544 160 |
  |
| BNP (BNPPPL) | 17:04 | 131,00 | 0,00 | (0,00%) | 131,00 | 130,00 | 128,00 | 134,50 | 19 459 | 2 559 881 |
  |
| BHW (HANDLOWY) | 17:00 | 106,00 | 0,00 | (0,00%) | 106,00 | 107,00 | 104,80 | 107,40 | 24 272 | 2 565 488 |
  |
| UCG (UNICREDIT) | 10:45 | 292,60 | -1,40 | (-0,48%) | 294,00 | 291,95 | 274,50 | 292,60 | 39 | 11 380 |
  |
| PEO (PEKAO) | 17:04 | 203,60 | -1,00 | (-0,49%) | 204,60 | 204,50 | 202,10 | 205,60 | 500 970 | 101 772 256 |
  |
| MIL (MILLENNIUM) | 17:00 | 16,79 | -0,09 | (-0,53%) | 16,88 | 16,88 | 16,57 | 16,88 | 786 258 | 13 178 566 |
  |
| ING (INGBSK) | 17:00 | 340,00 | -2,00 | (-0,58%) | 342,00 | 338,00 | 336,00 | 342,00 | 5 286 | 1 786 431 |
  |
| MBK (MBANK) | 17:00 | 1 053,50 | -6,50 | (-0,61%) | 1 060,00 | 1 073,50 | 1 039,00 | 1 075,00 | 13 511 | 14 213 423 |
  |
| ALR (ALIOR) | 17:03 | 110,35 | -0,70 | (-0,63%) | 111,05 | 110,60 | 109,05 | 111,20 | 70 815 | 7 788 229 |
  |
Biznesradar bez reklam? Sprawdź BR Plus