Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIL (MILLENNIUM) | 9 gru 17:00 | 15,88 | +0,54 | (+3,52%) | 15,34 | 15,48 | 15,38 | 15,92 | 1 299 789 | 20 451 970 |
  |
| PKO (PKOBP) | 9 gru 17:04 | 80,00 | +2,14 | (+2,75%) | 77,86 | 78,00 | 77,88 | 80,20 | 3 187 480 | 252 773 232 |
  |
| ALR (ALIOR) | 9 gru 17:00 | 105,75 | +2,75 | (+2,67%) | 103,00 | 103,10 | 103,00 | 105,95 | 319 455 | 33 475 876 |
  |
| PEO (PEKAO) | 9 gru 17:00 | 202,60 | +4,35 | (+2,19%) | 198,25 | 198,50 | 198,15 | 203,00 | 538 207 | 108 152 904 |
  |
| SPL (SANPL) | 9 gru 17:00 | 494,00 | +10,10 | (+2,09%) | 483,90 | 485,00 | 485,00 | 494,00 | 153 269 | 75 263 640 |
  |
| BHW (HANDLOWY) | 9 gru 17:00 | 102,60 | +1,60 | (+1,58%) | 101,00 | 101,00 | 100,20 | 103,00 | 22 256 | 2 256 610 |
  |
| SAN (SANTANDER) | 9 gru 14:24 | 40,39 | +0,49 | (+1,23%) | 39,90 | 40,00 | 40,00 | 40,50 | 5 200 | 210 023 |
  |
| GTN (GETIN) | 9 gru 17:00 | 0,552 | +0,006 | (+1,10%) | 0,546 | 0,550 | 0,540 | 0,557 | 110 071 | 60 028 |
  |
| MBK (MBANK) | 9 gru 17:00 | 1 010,00 | +9,00 | (+0,90%) | 1 001,00 | 1 009,50 | 994,80 | 1 012,50 | 37 623 | 37 821 040 |
  |
| ING (INGBSK) | 9 gru 17:01 | 340,00 | +0,50 | (+0,15%) | 339,50 | 343,00 | 335,50 | 343,00 | 158 773 | 53 986 952 |
  |
| UCG (UNICREDIT) | 9 gru 10:55 | 276,25 | +0,15 | (+0,05%) | 276,10 | 276,25 | 276,25 | 276,25 | 9 | 2 486 |
  |
| BOS | 9 gru 16:48 | 9,95 | -0,02 | (-0,20%) | 9,97 | 9,98 | 9,80 | 10,04 | 37 088 | 366 812 |
  |
| BNP (BNPPPL) | 9 gru 17:01 | 113,00 | -1,00 | (-0,88%) | 114,00 | 114,00 | 112,50 | 114,00 | 2 309 | 261 135 |
  |
Biznesradar bez reklam? Sprawdź BR Plus