Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 9 sty 17:01 | 113,10 | -0,70 | (-0,62%) | 113,80 | 114,40 | 111,00 | 114,70 | 169 235 | 19 163 022 |
  |
| BHW (HANDLOWY) | 9 sty 17:00 | 112,40 | +0,80 | (+0,72%) | 111,60 | 111,80 | 110,60 | 112,40 | 18 328 | 2 052 182 |
  |
| BNP (BNPPPL) | 9 sty 17:00 | 134,50 | 0,00 | (0,00%) | 134,50 | 135,50 | 133,00 | 135,50 | 15 194 | 2 045 913 |
  |
| BOS | 9 sty 17:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,00 | 10,34 | 51 114 | 522 000 |
  |
| GTN (GETIN) | 9 sty 17:02 | 0,567 | +0,022 | (+4,04%) | 0,545 | 0,550 | 0,546 | 0,575 | 697 637 | 388 888 |
  |
| ING (INGBSK) | 9 sty 17:00 | 357,00 | 0,00 | (0,00%) | 357,00 | 359,00 | 353,50 | 359,50 | 3 395 | 1 213 496 |
  |
| MBK (MBANK) | 9 sty 17:03 | 1 048,50 | -7,50 | (-0,71%) | 1 056,00 | 1 056,50 | 1 036,00 | 1 066,50 | 18 743 | 19 699 764 |
  |
| MIL (MILLENNIUM) | 9 sty 17:00 | 17,100 | -0,040 | (-0,23%) | 17,140 | 17,060 | 16,840 | 17,240 | 429 953 | 7 348 810 |
  |
| PEO (PEKAO) | 9 sty 17:03 | 210,70 | -0,20 | (-0,09%) | 210,90 | 210,50 | 207,40 | 211,80 | 558 118 | 117 451 352 |
  |
| PKO (PKOBP) | 9 sty 17:03 | 87,38 | +0,98 | (+1,13%) | 86,40 | 86,20 | 85,04 | 87,44 | 3 556 901 | 309 325 088 |
  |
| SAN (SANTANDER) | 9 sty 17:00 | 43,20 | +0,30 | (+0,70%) | 42,90 | 43,48 | 43,00 | 43,48 | 256 | 11 061 |
  |
| SPL (SANPL) | 9 sty 17:03 | 556,20 | -11,00 | (-1,94%) | 567,20 | 567,00 | 549,60 | 567,80 | 99 989 | 55 637 804 |
  |
| UCG (UNICREDIT) | 9 sty 13:31 | 298,00 | -0,55 | (-0,18%) | 298,55 | 305,00 | 298,00 | 305,00 | 39 | 11 664 |
  |
Biznesradar bez reklam? Sprawdź BR Plus