Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 15:03 | 108,75 | +2,30 | (+2,16%) | 106,45 | 105,00 | 102,50 | 110,25 | 268 521 | 28 592 868 |
  |
| BHW (HANDLOWY) | 15:02 | 110,00 | +0,80 | (+0,73%) | 109,20 | 108,00 | 105,60 | 110,60 | 44 314 | 4 803 534 |
  |
| BNP (BNPPPL) | 15:00 | 143,00 | +0,50 | (+0,35%) | 142,50 | 142,00 | 137,00 | 144,50 | 9 891 | 1 390 179 |
  |
| BOS | 15:01 | 10,06 | -0,12 | (-1,18%) | 10,18 | 10,18 | 9,96 | 10,28 | 26 539 | 267 560 |
  |
| GTN (GETIN) | 15:01 | 0,538 | -0,013 | (-2,36%) | 0,551 | 0,549 | 0,530 | 0,549 | 361 884 | 194 433 |
  |
| ING (INGBSK) | 15:03 | 395,00 | +2,50 | (+0,64%) | 392,50 | 392,50 | 380,00 | 402,50 | 33 140 | 12 947 202 |
  |
| MBK (MBANK) | 15:03 | 1 057,00 | +15,50 | (+1,49%) | 1 041,50 | 1 035,50 | 998,20 | 1 076,50 | 30 706 | 31 689 832 |
  |
| MIL (MILLENNIUM) | 15:03 | 16,110 | +0,380 | (+2,42%) | 15,730 | 15,420 | 15,200 | 16,400 | 807 947 | 12 714 816 |
  |
| PEO (PEKAO) | 15:04 | 214,50 | +3,20 | (+1,51%) | 211,30 | 208,80 | 204,00 | 218,80 | 613 725 | 129 663 560 |
  |
| PKO (PKOBP) | 15:04 | 87,60 | +2,40 | (+2,82%) | 85,20 | 84,20 | 82,88 | 89,50 | 2 388 228 | 205 819 134 |
  |
| SAN (SANTANDER) | 12:56 | 40,30 | +0,50 | (+1,27%) | 39,80 | 41,95 | 38,08 | 42,02 | 11 004 | 439 038 |
  |
| SPL (SANPL) | 15:04 | 571,20 | +15,80 | (+2,84%) | 555,40 | 547,00 | 537,20 | 575,40 | 77 785 | 43 455 027 |
  |
| UCG (UNICREDIT) | 14:18 | 266,00 | +10,15 | (+3,97%) | 255,85 | 275,20 | 250,00 | 275,20 | 141 | 36 337 |
  |
Biznesradar bez reklam? Sprawdź BR Plus