Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 17:04 | 89,00 | +0,50 | (+0,56%) | 88,50 | 88,60 | 87,04 | 89,12 | 422 629 | 37 328 352 |
  |
| BHW (HANDLOWY) | 17:00 | 93,50 | +1,30 | (+1,41%) | 92,20 | 92,70 | 91,10 | 94,00 | 65 842 | 6 133 809 |
  |
| BNP (BNPPPL) | 16:29 | 82,00 | -0,40 | (-0,49%) | 82,40 | 81,80 | 81,40 | 82,20 | 2 392 | 196 042 |
  |
| BOS | 17:03 | 10,75 | +0,25 | (+2,38%) | 10,50 | 10,50 | 10,35 | 10,75 | 3 248 | 34 277 |
  |
| GTN (GETIN) | 17:00 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,596 | 0,582 | 0,596 | 153 165 | 90 208 |
  |
| ING (INGBSK) | 17:00 | 257,50 | +7,50 | (+3,00%) | 250,00 | 250,50 | 249,50 | 261,00 | 18 073 | 4 639 248 |
  |
| MBK (MBANK) | 17:00 | 561,60 | +0,40 | (+0,07%) | 561,20 | 552,20 | 551,20 | 567,00 | 16 300 | 9 102 789 |
  |
| MIL (MILLENNIUM) | 17:02 | 8,880 | -0,015 | (-0,17%) | 8,895 | 8,870 | 8,725 | 8,985 | 403 892 | 3 582 052 |
  |
| PEO (PEKAO) | 17:00 | 147,05 | +0,10 | (+0,07%) | 146,95 | 145,70 | 144,50 | 147,45 | 447 142 | 65 337 532 |
  |
| PKO (PKOBP) | 17:03 | 61,34 | +0,06 | (+0,10%) | 61,28 | 60,96 | 60,60 | 61,66 | 2 949 054 | 180 368 656 |
  |
| SAN (SANTANDER) | 14:29 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,00 | 19,68 | 20,00 | 95 | 1 896 |
  |
| SPL (SANPL) | 17:01 | 477,70 | +1,20 | (+0,25%) | 476,50 | 472,30 | 466,00 | 477,70 | 92 709 | 44 004 496 |
  |
| UCG (UNICREDIT) | 14:18 | 165,50 | -0,82 | (-0,49%) | 166,32 | 164,96 | 164,96 | 165,50 | 50 | 8 250 |
  |
Biznesradar bez reklam? Sprawdź BR Plus