Sektor GPW: Banki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 51.60 | +0.05 | (+0.10%) | 51.55 | 51.60 | 51.15 | 52.15 | 45 649 | 2 355 069 |   |
|
| BHW (HANDLOWY) | 55.10 | +0.60 | (+1.10%) | 54.50 | 54.10 | 54.10 | 55.50 | 94 172 | 5 160 347 |   |
|
| BNP (BNPPPL) | 50.80 | -1.00 | (-1.93%) | 51.80 | 50.80 | 50.80 | 50.80 | 2 | 102 |   |
|
| BOS | 7.24 | +0.04 | (+0.56%) | 7.20 | 7.18 | 7.16 | 7.26 | 1 966 | 14 175 |   |
|
| GNB (GETINOBLE) | 0.500 | -0.003 | (-0.60%) | 0.503 | 0.508 | 0.500 | 0.510 | 1 002 330 | 503 348 |   |
|
| GTN (GETIN) | 0.989 | -0.051 | (-4.90%) | 1.040 | 1.022 | 0.970 | 1.024 | 861 090 | 856 521 |   |
|
| IDA (IDEABANK) | 2.150 | -0.150 | (-6.52%) | 2.300 | 2.250 | 2.120 | 2.250 | 154 350 | 337 448 |   |
|
| ING (INGBSK) | 191.60 | -0.80 | (-0.42%) | 192.40 | 194.00 | 191.00 | 194.00 | 456 | 87 358 |   |
|
| MBK (MBANK) | 382.20 | -2.80 | (-0.73%) | 385.00 | 386.20 | 380.80 | 389.00 | 3 784 | 1 448 263 |   |
|
| MIL (MILLENNIUM) | 9.18 | +0.04 | (+0.38%) | 9.14 | 9.14 | 9.11 | 9.18 | 131 595 | 1 205 630 |   |
|
| PEO (PEKAO) | 102.95 | +0.25 | (+0.24%) | 102.70 | 102.50 | 102.25 | 103.15 | 334 618 | 34 450 363 |   |
|
| PKO (PKOBP) | 38.00 | +0.26 | (+0.69%) | 37.74 | 37.60 | 37.60 | 38.03 | 865 814 | 32 833 155 |   |
|
| SAN (SANTANDER) | 17.51 | -0.75 | (-4.11%) | 18.26 | 17.51 | 17.50 | 18.36 | 1 435 | 25 296 |   |
|
| SPL (SANPL) | 371.60 | -3.20 | (-0.85%) | 374.80 | 375.00 | 370.00 | 378.00 | 8 858 | 3 299 127 |   |
|
| UCG (UNICREDIT) | 43.62 | -1.03 | (-2.30%) | 44.65 | 43.62 | 43.62 | 43.62 | 30 | 1 309 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
