Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 17:04 | 133,65 | -1,25 | (-0,93%) | 134,90 | 134,80 | 133,65 | 136,60 | 195 516 | 26 343 871 |
  |
| BHW (HANDLOWY) | 17:00 | 121,80 | -0,80 | (-0,65%) | 122,60 | 121,40 | 121,40 | 122,60 | 17 363 | 2 119 395 |
  |
| BNP (BNPPPL) | 17:00 | 153,40 | -1,40 | (-0,90%) | 154,80 | 153,20 | 153,00 | 155,00 | 10 415 | 1 605 261 |
  |
| BOS | 17:04 | 10,54 | +0,34 | (+3,33%) | 10,20 | 10,20 | 10,16 | 10,54 | 44 134 | 455 884 |
  |
| EBP (ERSTEPL) | 17:01 | 724,40 | -3,20 | (-0,44%) | 727,60 | 727,40 | 722,60 | 735,00 | 102 216 | 74 270 596 |
  |
| GTN (GETIN) | 17:00 | 0,3570 | +0,0020 | (+0,56%) | 0,3550 | 0,3525 | 0,3520 | 0,3580 | 97 752 | 34 832 |
  |
| ING (INGBSK) | 17:00 | 446,00 | 0,00 | (0,00%) | 446,00 | 446,00 | 443,00 | 447,80 | 12 246 | 5 454 078 |
  |
| MBK (MBANK) | 17:00 | 1 415,00 | -2,50 | (-0,18%) | 1 417,50 | 1 410,50 | 1 410,50 | 1 442,00 | 20 372 | 29 016 064 |
  |
| MIL (MILLENNIUM) | 17:00 | 20,59 | -0,13 | (-0,63%) | 20,72 | 20,69 | 20,59 | 20,95 | 408 735 | 8 460 377 |
  |
| PEO (PEKAO) | 17:01 | 253,50 | -0,50 | (-0,20%) | 254,00 | 254,00 | 252,50 | 255,70 | 600 586 | 152 497 270 |
  |
| PKO (PKOBP) | 17:03 | 109,04 | -1,06 | (-0,96%) | 110,10 | 110,00 | 109,04 | 110,86 | 2 569 038 | 282 155 206 |
  |
| SAN (SANTANDER) | 16:10 | 55,51 | +0,38 | (+0,69%) | 55,13 | 59,90 | 55,50 | 59,90 | 554 | 32 917 |
  |
| UCG (UNICREDIT) | 15:45 | 364,00 | +1,35 | (+0,37%) | 362,65 | 362,65 | 362,65 | 364,00 | 36 | 13 103 |
  |
Biznesradar bez reklam? Sprawdź BR Plus