Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 8 gru 17:00 | 103,00 | +0,80 | (+0,78%) | 102,20 | 102,80 | 102,50 | 103,85 | 213 656 | 22 015 354 |
  |
| BHW (HANDLOWY) | 8 gru 17:00 | 101,00 | 0,00 | (0,00%) | 101,00 | 101,00 | 99,10 | 101,40 | 30 333 | 3 045 868 |
  |
| BNP (BNPPPL) | 8 gru 17:01 | 114,00 | +1,00 | (+0,88%) | 113,00 | 112,50 | 112,00 | 114,50 | 2 705 | 306 630 |
  |
| BOS | 8 gru 17:00 | 9,97 | +0,03 | (+0,30%) | 9,94 | 9,82 | 9,82 | 10,00 | 15 497 | 153 017 |
  |
| GTN (GETIN) | 8 gru 17:00 | 0,546 | -0,012 | (-2,15%) | 0,558 | 0,562 | 0,540 | 0,563 | 228 457 | 125 133 |
  |
| ING (INGBSK) | 8 gru 17:00 | 339,50 | +3,00 | (+0,89%) | 336,50 | 338,00 | 338,00 | 343,00 | 21 068 | 7 198 683 |
  |
| MBK (MBANK) | 8 gru 17:00 | 1 001,00 | -1,50 | (-0,15%) | 1 002,50 | 1 001,00 | 999,60 | 1 018,50 | 15 620 | 15 720 749 |
  |
| MIL (MILLENNIUM) | 8 gru 17:00 | 15,34 | +0,51 | (+3,44%) | 14,83 | 14,83 | 14,83 | 15,34 | 753 789 | 11 499 498 |
  |
| PEO (PEKAO) | 8 gru 17:03 | 198,25 | +2,45 | (+1,25%) | 195,80 | 196,35 | 196,15 | 200,40 | 448 767 | 89 144 576 |
  |
| PKO (PKOBP) | 8 gru 17:02 | 77,86 | +0,54 | (+0,70%) | 77,32 | 77,74 | 77,56 | 78,86 | 1 459 494 | 113 977 496 |
  |
| SAN (SANTANDER) | 8 gru 16:46 | 39,90 | -0,66 | (-1,63%) | 40,56 | 40,56 | 39,82 | 40,56 | 943 | 37 632 |
  |
| SPL (SANPL) | 8 gru 17:02 | 483,90 | +4,90 | (+1,02%) | 479,00 | 477,80 | 477,80 | 485,50 | 124 398 | 60 086 636 |
  |
| UCG (UNICREDIT) | 8 gru 11:59 | 276,10 | -2,90 | (-1,04%) | 279,00 | 285,00 | 276,10 | 285,00 | 65 | 18 150 |
  |
Biznesradar bez reklam? Sprawdź BR Plus