Sektor GPW: Banki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 27.20 | -0.60 | (-2.16%) | 27.80 | 27.62 | 27.10 | 27.62 | 292 169 | 7 983 661 |   |
|
| BHW (HANDLOWY) | 56.10 | -0.10 | (-0.18%) | 56.20 | 56.20 | 55.50 | 56.20 | 45 522 | 2 548 581 |   |
|
| BNP (BNPPPL) | 68.20 | -1.40 | (-2.01%) | 69.60 | 69.00 | 65.60 | 69.00 | 1 290 | 86 752 |   |
|
| BOS | 6.70 | -0.20 | (-2.90%) | 6.90 | 6.88 | 6.62 | 6.88 | 5 678 | 38 126 |   |
|
| GNB (GETINOBLE) | 0.3100 | -0.0080 | (-2.52%) | 0.3180 | 0.3240 | 0.3100 | 0.3240 | 556 642 | 173 476 |   |
|
| GTN (GETIN) | 1.498 | -0.070 | (-4.46%) | 1.568 | 1.580 | 1.482 | 1.580 | 502 628 | 760 472 |   |
|
| IDA (IDEABANK) | 2.300 | -0.060 | (-2.54%) | 2.360 | 2.320 | 2.300 | 2.380 | 20 685 | 47 683 |   |
|
| ING (INGBSK) | 204.50 | -0.50 | (-0.24%) | 205.00 | 203.00 | 199.60 | 204.50 | 4 260 | 860 217 |   |
|
| MBK (MBANK) | 362.40 | -16.60 | (-4.38%) | 379.00 | 361.40 | 361.40 | 375.60 | 10 792 | 3 960 370 |   |
|
| MIL (MILLENNIUM) | 5.910 | -0.130 | (-2.15%) | 6.040 | 6.000 | 5.800 | 6.000 | 396 515 | 2 338 942 |   |
|
| PEO (PEKAO) | 97.46 | -3.04 | (-3.02%) | 100.50 | 100.00 | 97.46 | 100.20 | 710 572 | 69 939 040 |   |
|
| PKO (PKOBP) | 34.46 | -1.26 | (-3.53%) | 35.72 | 35.22 | 34.46 | 35.56 | 2 624 193 | 91 951 544 |   |
|
| SAN (SANTANDER) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.77 | 15.05 | 15.77 | 489 | 7 439 |   |
|
| SPL (SANPL) | 277.40 | -14.60 | (-5.00%) | 292.00 | 288.00 | 277.40 | 290.40 | 58 191 | 16 445 014 |   |
|
| UCG (UNICREDIT) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 80 | 4 400 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
