Sektor GPW: Banki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 41.00 | +0.42 | (+1.03%) | 40.58 | 40.62 | 40.58 | 41.20 | 332 098 | 13 575 874 |   |
|
| BHW (HANDLOWY) | 51.70 | +0.30 | (+0.58%) | 51.40 | 51.30 | 51.30 | 51.80 | 66 050 | 3 406 489 |   |
|
| BNP (BNPPPL) | 68.60 | +0.60 | (+0.88%) | 68.00 | 68.00 | 68.00 | 68.60 | 2 746 | 188 374 |   |
|
| BOS | 7.44 | +0.10 | (+1.36%) | 7.34 | 7.36 | 7.24 | 7.46 | 11 850 | 87 243 |   |
|
| GNB (GETINOBLE) | 0.3395 | -0.0005 | (-0.15%) | 0.3400 | 0.3485 | 0.3330 | 0.3535 | 1 578 864 | 540 427 |   |
|
| GTN (GETIN) | 0.952 | +0.007 | (+0.74%) | 0.945 | 0.945 | 0.942 | 0.984 | 207 916 | 200 019 |   |
|
| IDA (IDEABANK) | 2.130 | +0.020 | (+0.95%) | 2.110 | 2.150 | 2.090 | 2.200 | 74 974 | 160 662 |   |
|
| ING (INGBSK) | 193.00 | +2.20 | (+1.15%) | 190.80 | 191.20 | 189.40 | 194.60 | 7 872 | 1 516 463 |   |
|
| MBK (MBANK) | 327.60 | -3.20 | (-0.97%) | 330.80 | 330.00 | 322.80 | 340.20 | 25 182 | 8 330 111 |   |
|
| MIL (MILLENNIUM) | 6.46 | +0.06 | (+0.94%) | 6.40 | 6.39 | 6.37 | 6.54 | 529 411 | 3 424 919 |   |
|
| PEO (PEKAO) | 107.35 | -0.05 | (-0.05%) | 107.40 | 107.40 | 106.85 | 107.70 | 421 124 | 45 141 024 |   |
|
| PKO (PKOBP) | 41.20 | +0.26 | (+0.64%) | 40.94 | 40.82 | 40.82 | 41.40 | 2 047 074 | 84 120 328 |   |
|
| SAN (SANTANDER) | 16.58 | +0.38 | (+2.35%) | 16.20 | 16.58 | 16.58 | 16.58 | 129 | 2 139 |   |
|
| SPL (SANPL) | 318.20 | +2.40 | (+0.76%) | 315.80 | 315.20 | 314.00 | 319.80 | 44 445 | 14 099 058 |   |
|
| UCG (UNICREDIT) | 50.00 | +2.20 | (+4.60%) | 47.80 | 47.80 | 47.80 | 50.00 | 88 | 4 302 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
