Sektor GPW: Banki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 30.12 | -0.32 | (-1.05%) | 30.44 | 30.50 | 30.00 | 30.86 | 586 514 | 17 755 684 |   |
|
| BHW (HANDLOWY) | 49.85 | +0.15 | (+0.30%) | 49.70 | 49.90 | 49.50 | 49.95 | 43 753 | 2 179 971 |   |
|
| BNP (BNPPPL) | 63.00 | 0.00 | (0.00%) | 63.00 | 62.00 | 60.60 | 63.00 | 1 422 | 86 978 |   |
|
| BOS | 7.08 | +0.04 | (+0.57%) | 7.04 | 7.02 | 7.00 | 7.14 | 8 577 | 60 493 |   |
|
| GNB (GETINOBLE) | 0.3095 | -0.0005 | (-0.16%) | 0.3100 | 0.3095 | 0.3095 | 0.3095 | 457 375 | 141 558 |   |
|
| GTN (GETIN) | 1.756 | +0.092 | (+5.53%) | 1.664 | 1.662 | 1.652 | 1.768 | 1 308 531 | 2 263 805 |   |
|
| IDA (IDEABANK) | 2.950 | +0.055 | (+1.90%) | 2.895 | 2.890 | 2.880 | 2.970 | 143 479 | 422 040 |   |
|
| ING (INGBSK) | 193.40 | +2.00 | (+1.04%) | 191.40 | 190.20 | 189.00 | 193.40 | 7 096 | 1 357 460 |   |
|
| MBK (MBANK) | 388.40 | +5.60 | (+1.46%) | 382.80 | 381.80 | 380.00 | 388.40 | 11 060 | 4 265 763 |   |
|
| MIL (MILLENNIUM) | 5.85 | -0.08 | (-1.35%) | 5.93 | 6.00 | 5.79 | 6.00 | 481 071 | 2 815 077 |   |
|
| PEO (PEKAO) | 104.00 | +0.50 | (+0.48%) | 103.50 | 103.65 | 103.25 | 104.35 | 338 350 | 35 180 920 |   |
|
| PKO (PKOBP) | 38.21 | -0.23 | (-0.60%) | 38.44 | 38.50 | 38.03 | 38.83 | 1 610 590 | 61 872 160 |   |
|
| SAN (SANTANDER) | 15.42 | -0.08 | (-0.52%) | 15.50 | 15.42 | 15.42 | 15.42 | 3 | 46 |   |
|
| SPL (SANPL) | 300.80 | -1.80 | (-0.59%) | 302.60 | 301.60 | 297.60 | 305.60 | 42 454 | 12 740 713 |   |
|
| UCG (UNICREDIT) | 53.50 | -0.50 | (-0.93%) | 54.00 | 53.50 | 53.50 | 53.50 | 12 | 642 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
