Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:04 | 87,96 | +2,80 | (+3,29%) | 85,16 | 85,16 | 85,16 | 88,76 | 2 311 725 | 202 642 079 |
  |
| PEO (PEKAO) | 17:02 | 211,20 | +6,10 | (+2,97%) | 205,10 | 205,10 | 204,90 | 211,80 | 758 631 | 158 494 943 |
  |
| SPL (SANPL) | 17:00 | 560,20 | +14,80 | (+2,71%) | 545,40 | 545,00 | 541,60 | 565,60 | 116 461 | 65 142 253 |
  |
| MBK (MBANK) | 17:04 | 1 099,00 | +37,50 | (+3,53%) | 1 061,50 | 1 072,50 | 1 054,50 | 1 100,50 | 27 450 | 29 877 748 |
  |
| ALR (ALIOR) | 17:01 | 114,10 | +3,65 | (+3,30%) | 110,45 | 110,80 | 110,60 | 114,45 | 245 704 | 27 796 061 |
  |
| MIL (MILLENNIUM) | 17:03 | 17,440 | +0,810 | (+4,87%) | 16,630 | 16,650 | 16,590 | 17,470 | 1 194 768 | 20 471 931 |
  |
| ING (INGBSK) | 17:01 | 349,50 | +8,00 | (+2,34%) | 341,50 | 341,50 | 340,50 | 350,50 | 49 248 | 16 986 857 |
  |
| BNP (BNPPPL) | 17:03 | 135,50 | +5,00 | (+3,83%) | 130,50 | 133,00 | 131,00 | 136,00 | 61 963 | 8 285 587 |
  |
| BHW (HANDLOWY) | 17:00 | 109,60 | +4,00 | (+3,79%) | 105,60 | 105,60 | 105,40 | 109,60 | 39 445 | 4 260 244 |
  |
| BOS | 17:00 | 10,46 | +0,50 | (+5,02%) | 9,96 | 10,00 | 9,96 | 10,54 | 54 356 | 557 650 |
  |
| GTN (GETIN) | 17:00 | 0,550 | +0,017 | (+3,19%) | 0,533 | 0,545 | 0,534 | 0,555 | 346 748 | 190 232 |
  |
| SAN (SANTANDER) | 17:00 | 43,10 | +0,20 | (+0,45%) | 42,91 | 42,90 | 42,62 | 43,10 | 1 343 | 57 618 |
  |
| UCG (UNICREDIT) | 14:57 | 300,60 | -0,10 | (-0,03%) | 300,70 | 300,70 | 297,15 | 300,70 | 51 | 15 269 |
  |
Biznesradar bez reklam? Sprawdź BR Plus