Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12:32 | 117,80 | -0,44 | (-0,37%) | 118,24 | 118,90 | 116,30 | 119,00 | 832 539 | 97 942 859 |
  |
| PEO (PEKAO) | 12:32 | 265,60 | -3,10 | (-1,15%) | 268,70 | 273,50 | 263,90 | 274,80 | 144 662 | 38 427 935 |
  |
| MBK (MBANK) | 12:30 | 1 396,50 | +5,50 | (+0,40%) | 1 391,00 | 1 387,50 | 1 354,50 | 1 400,00 | 5 909 | 8 231 410 |
  |
| EBP (ERSTEPL) | 12:30 | 763,60 | +3,00 | (+0,39%) | 760,60 | 760,00 | 755,60 | 773,60 | 10 334 | 7 885 460 |
  |
| ALR (ALIOR) | 12:32 | 130,05 | +0,05 | (+0,04%) | 130,00 | 131,15 | 129,85 | 132,00 | 46 034 | 6 001 360 |
  |
| MIL (MILLENNIUM) | 12:32 | 21,67 | -0,07 | (-0,32%) | 21,74 | 22,01 | 21,55 | 22,01 | 95 138 | 2 065 847 |
  |
| ING (INGBSK) | 12:31 | 458,80 | +5,00 | (+1,10%) | 453,80 | 458,00 | 446,20 | 465,00 | 4 340 | 1 974 744 |
  |
| BHW (HANDLOWY) | 12:28 | 119,80 | -0,20 | (-0,17%) | 120,00 | 119,00 | 118,60 | 120,60 | 3 146 | 376 137 |
  |
| BNP (BNPPPL) | 12:18 | 162,80 | -1,00 | (-0,61%) | 163,80 | 165,80 | 161,00 | 165,80 | 497 | 80 819 |
  |
| UCG (UNICREDIT) | 30 wrz 09:00 | 368,75 | 0,00 | (0,00%) | 368,75 | 368,75 | 368,75 | 368,75 | 56 | 20 650 |
  |
| GTN (GETIN) | 12:25 | 0,2935 | +0,0015 | (+0,51%) | 0,2920 | 0,2995 | 0,2780 | 0,2995 | 38 086 | 10 962 |
  |
| BOS | 12:21 | 10,22 | 0,00 | (0,00%) | 10,22 | 10,36 | 10,20 | 10,36 | 614 | 6 285 |
  |
| SAN (SANTANDER) | 10:00 | 53,10 | +1,11 | (+2,14%) | 51,99 | 52,56 | 52,56 | 53,10 | 77 | 4 051 |
  |
Biznesradar bez reklam? Sprawdź BR Plus