Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 09:02 | 84,04 | -1,16 | (-1,36%) | 85,20 | 84,20 | 83,70 | 84,24 | 50 334 | 4 231 691 |
  |
| PEO (PEKAO) | 09:01 | 206,90 | -4,40 | (-2,08%) | 211,30 | 208,80 | 206,00 | 209,00 | 15 018 | 3 117 883 |
  |
| ING (INGBSK) | 09:01 | 383,00 | -9,50 | (-2,42%) | 392,50 | 392,50 | 382,50 | 393,00 | 3 757 | 1 450 980 |
  |
| ALR (ALIOR) | 09:02 | 103,70 | -2,75 | (-2,58%) | 106,45 | 105,00 | 103,60 | 105,05 | 11 588 | 1 212 098 |
  |
| SPL (SANPL) | 09:02 | 542,20 | -13,20 | (-2,38%) | 555,40 | 547,00 | 541,80 | 549,00 | 1 428 | 780 056 |
  |
| MBK (MBANK) | 09:01 | 1 010,50 | -31,00 | (-2,98%) | 1 041,50 | 1 035,50 | 1 006,50 | 1 035,50 | 759 | 767 810 |
  |
| MIL (MILLENNIUM) | 09:02 | 15,300 | -0,430 | (-2,73%) | 15,730 | 15,420 | 15,240 | 15,420 | 40 481 | 619 834 |
  |
| BHW (HANDLOWY) | 09:01 | 106,40 | -2,80 | (-2,56%) | 109,20 | 108,00 | 106,20 | 108,00 | 3 741 | 401 491 |
  |
| BOS | 09:01 | 10,12 | -0,06 | (-0,59%) | 10,18 | 10,18 | 10,00 | 10,18 | 5 221 | 52 321 |
  |
| BNP (BNPPPL) | 09:00 | 140,00 | -2,50 | (-1,75%) | 142,50 | 142,00 | 140,00 | 142,00 | 275 | 38 749 |
  |
| GTN (GETIN) | 09:01 | 0,540 | -0,011 | (-2,00%) | 0,551 | 0,549 | 0,540 | 0,549 | 5 195 | 2 833 |
  |
| SAN (SANTANDER) | 09:00 | 41,95 | +2,16 | (+5,42%) | 39,80 | 41,95 | 41,95 | 41,95 | 47 | 1 972 |
  |
| UCG (UNICREDIT) | 09:00 | 275,20 | +19,35 | (+7,56%) | 255,85 | 275,20 | 275,20 | 275,20 | 2 | 550 |
  |
Biznesradar bez reklam? Sprawdź BR Plus