Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 23 gru 17:04 | 84,44 | -0,38 | (-0,45%) | 84,82 | 84,86 | 83,82 | 85,42 | 1 550 374 | 130 830 184 |
  |
| PEO (PEKAO) | 23 gru 17:04 | 204,60 | -0,90 | (-0,44%) | 205,50 | 205,80 | 201,70 | 207,80 | 326 498 | 66 595 820 |
  |
| SPL (SANPL) | 23 gru 17:04 | 542,40 | -1,60 | (-0,29%) | 544,00 | 549,80 | 537,00 | 549,80 | 110 269 | 59 761 936 |
  |
| MBK (MBANK) | 23 gru 17:04 | 1 060,00 | +2,00 | (+0,19%) | 1 058,00 | 1 058,00 | 1 046,50 | 1 074,50 | 12 953 | 13 716 514 |
  |
| MIL (MILLENNIUM) | 23 gru 17:00 | 16,88 | +0,18 | (+1,08%) | 16,70 | 16,80 | 16,50 | 16,88 | 636 858 | 10 680 555 |
  |
| ALR (ALIOR) | 23 gru 17:00 | 111,05 | -0,75 | (-0,67%) | 111,80 | 111,60 | 110,30 | 112,85 | 84 148 | 9 363 463 |
  |
| BNP (BNPPPL) | 23 gru 17:00 | 131,00 | -4,00 | (-2,96%) | 135,00 | 132,00 | 130,50 | 135,00 | 47 436 | 6 234 810 |
  |
| BHW (HANDLOWY) | 23 gru 17:00 | 106,00 | +0,60 | (+0,57%) | 105,40 | 105,40 | 105,00 | 107,60 | 37 144 | 3 943 556 |
  |
| ING (INGBSK) | 23 gru 17:00 | 342,00 | +2,00 | (+0,59%) | 340,00 | 347,50 | 337,00 | 347,50 | 6 510 | 2 218 993 |
  |
| BOS | 23 gru 17:00 | 9,70 | +0,09 | (+0,94%) | 9,61 | 9,70 | 9,64 | 9,74 | 37 008 | 358 670 |
  |
| GTN (GETIN) | 23 gru 17:00 | 0,533 | -0,003 | (-0,56%) | 0,536 | 0,540 | 0,530 | 0,540 | 180 899 | 96 482 |
  |
| SAN (SANTANDER) | 23 gru 16:47 | 42,25 | -0,03 | (-0,08%) | 42,29 | 42,29 | 41,99 | 42,29 | 2 163 | 90 973 |
  |
| UCG (UNICREDIT) | 23 gru 15:08 | 294,00 | 0,00 | (0,00%) | 294,00 | 299,00 | 292,30 | 299,00 | 293 | 86 396 |
  |
Biznesradar bez reklam? Sprawdź BR Plus