Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 17 cze 17:00 | 0,4700 | -0,0100 | (-2,08%) | 0,4800 | 0,4850 | 0,4700 | 0,4875 | 271 471 | 128 771 |
  |
| BOS | 17 cze 17:02 | 10,04 | -0,02 | (-0,20%) | 10,06 | 10,08 | 9,96 | 10,08 | 6 338 | 63 441 |
  |
| MIL (MILLENNIUM) | 17 cze 17:02 | 20,92 | +0,02 | (+0,10%) | 20,90 | 21,00 | 20,87 | 21,30 | 1 044 103 | 21 909 310 |
  |
| SAN (SANTANDER) | 17 cze 16:41 | 50,22 | +1,17 | (+2,39%) | 49,05 | 48,91 | 48,91 | 50,62 | 810 | 40 290 |
  |
| PKO (PKOBP) | 17 cze 17:00 | 106,58 | +0,70 | (+0,66%) | 105,88 | 106,62 | 105,54 | 107,40 | 2 340 269 | 249 118 576 |
  |
| BHW (HANDLOWY) | 17 cze 17:00 | 135,20 | +2,20 | (+1,65%) | 133,00 | 133,00 | 133,00 | 136,40 | 74 273 | 10 038 981 |
  |
| ALR (ALIOR) | 17 cze 17:02 | 139,90 | +1,50 | (+1,08%) | 138,40 | 137,25 | 137,25 | 140,00 | 351 482 | 48 977 364 |
  |
| BNP (BNPPPL) | 17 cze 17:00 | 163,00 | +5,20 | (+3,30%) | 157,80 | 158,00 | 156,00 | 164,60 | 67 317 | 10 772 566 |
  |
| PEO (PEKAO) | 17 cze 17:00 | 235,40 | +2,70 | (+1,16%) | 232,70 | 232,70 | 232,10 | 235,40 | 556 230 | 130 600 336 |
  |
| UCG (UNICREDIT) | 17 cze 15:45 | 335,00 | +7,05 | (+2,15%) | 327,95 | 329,00 | 329,00 | 335,00 | 355 | 118 853 |
  |
| ING (INGBSK) | 17 cze 17:00 | 468,00 | -5,40 | (-1,14%) | 473,40 | 475,00 | 462,40 | 475,80 | 21 909 | 10 259 812 |
  |
| EBP (ERSTEPL) | 17 cze 17:04 | 652,40 | +7,40 | (+1,15%) | 645,00 | 645,00 | 645,00 | 660,40 | 110 072 | 71 905 992 |
  |
| MBK (MBANK) | 17 cze 17:00 | 1 452,00 | -5,00 | (-0,34%) | 1 457,00 | 1 457,00 | 1 425,00 | 1 473,00 | 33 349 | 48 319 668 |
  |
Biznesradar bez reklam? Sprawdź BR Plus