Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 09:11 | 0,531 | 0,000 | (0,00%) | 0,531 | 0,530 | 0,530 | 0,531 | 294 | 156 |
  |
| BOS | 09:08 | 9,95 | 0,00 | (0,00%) | 9,95 | 9,90 | 9,90 | 9,95 | 3 533 | 35 017 |
  |
| MIL (MILLENNIUM) | 09:12 | 16,21 | +0,12 | (+0,75%) | 16,09 | 16,09 | 15,95 | 16,23 | 31 121 | 502 611 |
  |
| SAN (SANTANDER) | 09:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,00 | 3 | 126 |
  |
| PKO (PKOBP) | 09:13 | 83,50 | -0,24 | (-0,29%) | 83,74 | 83,52 | 83,22 | 83,72 | 37 559 | 3 135 277 |
  |
| BHW (HANDLOWY) | 09:13 | 100,80 | 0,00 | (0,00%) | 100,80 | 100,60 | 100,40 | 101,20 | 884 | 89 024 |
  |
| ALR (ALIOR) | 09:13 | 108,45 | -0,10 | (-0,09%) | 108,55 | 109,30 | 108,30 | 109,30 | 2 130 | 231 788 |
  |
| BNP (BNPPPL) | 09:05 | 123,00 | -1,00 | (-0,81%) | 124,00 | 123,00 | 123,00 | 123,00 | 1 214 | 149 322 |
  |
| PEO (PEKAO) | 09:13 | 205,40 | +0,40 | (+0,20%) | 205,00 | 206,00 | 205,00 | 206,50 | 8 241 | 1 694 851 |
  |
| UCG (UNICREDIT) | 18 gru 10:07 | 294,05 | -4,00 | (-1,34%) | 298,05 | 296,50 | 294,05 | 296,50 | 62 | 18 248 |
  |
| ING (INGBSK) | 09:10 | 335,00 | +1,00 | (+0,30%) | 334,00 | 335,50 | 334,50 | 336,50 | 298 | 99 858 |
  |
| SPL (SANPL) | 09:13 | 523,20 | +2,80 | (+0,54%) | 520,40 | 519,60 | 519,60 | 525,20 | 1 772 | 926 410 |
  |
| MBK (MBANK) | 09:13 | 1 032,00 | +8,50 | (+0,83%) | 1 023,50 | 1 020,00 | 1 020,00 | 1 035,00 | 1 147 | 1 177 573 |
  |
Biznesradar bez reklam? Sprawdź BR Plus