Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 11:58 | 300,70 | +8,10 | (+2,77%) | 292,60 | 321,85 | 299,55 | 321,85 | 19 | 5 728 |
  |
| MBK (MBANK) | 17:02 | 1 061,50 | +8,00 | (+0,76%) | 1 053,50 | 1 053,50 | 1 051,00 | 1 075,00 | 19 392 | 20 613 740 |
  |
| SPL (SANPL) | 17:00 | 545,40 | +1,60 | (+0,29%) | 543,80 | 543,20 | 541,20 | 552,80 | 86 700 | 47 312 740 |
  |
| PEO (PEKAO) | 17:03 | 205,10 | +1,50 | (+0,74%) | 203,60 | 203,80 | 203,00 | 205,80 | 502 389 | 102 760 232 |
  |
| ING (INGBSK) | 17:03 | 341,50 | +1,50 | (+0,44%) | 340,00 | 343,00 | 337,00 | 343,50 | 9 273 | 3 148 727 |
  |
| PKO (PKOBP) | 17:00 | 85,16 | +0,54 | (+0,64%) | 84,62 | 84,90 | 84,58 | 86,22 | 2 245 375 | 191 945 664 |
  |
| SAN (SANTANDER) | 15:07 | 42,91 | +0,37 | (+0,87%) | 42,54 | 42,60 | 42,30 | 43,00 | 1 144 | 48 750 |
  |
| BOS | 17:03 | 9,96 | +0,19 | (+1,94%) | 9,77 | 9,80 | 9,77 | 9,96 | 15 009 | 148 747 |
  |
| ALR (ALIOR) | 17:00 | 110,45 | +0,10 | (+0,09%) | 110,35 | 110,45 | 110,05 | 112,10 | 102 025 | 11 349 611 |
  |
| GTN (GETIN) | 17:00 | 0,533 | -0,008 | (-1,48%) | 0,541 | 0,545 | 0,530 | 0,551 | 192 829 | 105 012 |
  |
| MIL (MILLENNIUM) | 17:01 | 16,63 | -0,16 | (-0,95%) | 16,79 | 16,75 | 16,49 | 16,88 | 764 070 | 12 725 920 |
  |
| BHW (HANDLOWY) | 17:00 | 105,60 | -0,40 | (-0,38%) | 106,00 | 106,00 | 103,80 | 107,00 | 31 685 | 3 335 341 |
  |
| BNP (BNPPPL) | 17:01 | 130,50 | -0,50 | (-0,38%) | 131,00 | 130,00 | 129,00 | 131,00 | 35 956 | 4 683 769 |
  |
Biznesradar bez reklam? Sprawdź BR Plus