Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 6 lut 16:16 | 312,30 | -13,70 | (-4,20%) | 326,00 | 326,00 | 312,30 | 326,00 | 32 | 10 405 |
  |
| SPL (SANPL) | 6 lut 17:00 | 580,00 | -3,20 | (-0,55%) | 583,20 | 581,60 | 578,40 | 593,20 | 96 738 | 56 206 448 |
  |
| SAN (SANTANDER) | 6 lut 17:00 | 44,99 | +0,39 | (+0,87%) | 44,60 | 45,00 | 43,69 | 45,00 | 5 156 | 229 187 |
  |
| PKO (PKOBP) | 6 lut 17:00 | 93,16 | +0,22 | (+0,24%) | 92,94 | 92,94 | 92,28 | 93,68 | 2 525 350 | 234 886 048 |
  |
| PEO (PEKAO) | 6 lut 17:00 | 230,20 | +2,00 | (+0,88%) | 228,20 | 228,20 | 226,90 | 231,20 | 651 825 | 149 753 936 |
  |
| MIL (MILLENNIUM) | 6 lut 17:01 | 17,780 | +0,130 | (+0,74%) | 17,650 | 17,460 | 17,270 | 17,780 | 1 146 835 | 20 172 644 |
  |
| MBK (MBANK) | 6 lut 17:00 | 1 064,00 | +10,50 | (+1,00%) | 1 053,50 | 1 050,00 | 1 050,00 | 1 073,00 | 11 400 | 12 117 132 |
  |
| ING (INGBSK) | 6 lut 17:00 | 413,00 | +4,00 | (+0,98%) | 409,00 | 404,50 | 404,00 | 413,00 | 7 346 | 3 008 180 |
  |
| GTN (GETIN) | 6 lut 17:00 | 0,564 | -0,001 | (-0,18%) | 0,565 | 0,570 | 0,555 | 0,571 | 221 612 | 124 590 |
  |
| BOS | 6 lut 17:01 | 10,54 | +0,04 | (+0,38%) | 10,50 | 10,58 | 10,36 | 10,58 | 15 949 | 167 522 |
  |
| BNP (BNPPPL) | 6 lut 17:01 | 149,50 | +1,50 | (+1,01%) | 148,00 | 148,50 | 147,00 | 149,50 | 139 152 | 20 535 796 |
  |
| BHW (HANDLOWY) | 6 lut 17:00 | 117,60 | +0,40 | (+0,34%) | 117,20 | 117,20 | 116,60 | 118,20 | 26 621 | 3 120 721 |
  |
| ALR (ALIOR) | 6 lut 17:00 | 123,45 | -1,25 | (-1,00%) | 124,70 | 123,80 | 122,60 | 125,70 | 233 109 | 28 834 104 |
  |
Biznesradar bez reklam? Sprawdź BR Plus