Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 20 mar 16:26 | 255,85 | -2,65 | (-1,03%) | 258,50 | 257,00 | 255,85 | 275,25 | 235 | 63 261 |
  |
| SPL (SANPL) | 20 mar 17:00 | 555,40 | -0,20 | (-0,04%) | 555,60 | 556,40 | 553,20 | 566,80 | 345 746 | 192 863 344 |
  |
| SAN (SANTANDER) | 20 mar 17:00 | 39,80 | -0,20 | (-0,51%) | 40,00 | 40,00 | 39,61 | 41,10 | 1 975 | 80 235 |
  |
| PKO (PKOBP) | 20 mar 17:04 | 85,20 | -1,74 | (-2,00%) | 86,94 | 87,00 | 85,20 | 87,86 | 5 839 767 | 501 302 336 |
  |
| PEO (PEKAO) | 20 mar 17:00 | 211,30 | -4,20 | (-1,95%) | 215,50 | 217,00 | 209,60 | 217,90 | 1 662 018 | 351 736 736 |
  |
| MIL (MILLENNIUM) | 20 mar 17:00 | 15,730 | +0,040 | (+0,25%) | 15,690 | 15,940 | 15,600 | 16,100 | 1 635 545 | 25 779 886 |
  |
| MBK (MBANK) | 20 mar 17:00 | 1 041,50 | -11,50 | (-1,09%) | 1 053,00 | 1 053,00 | 1 032,50 | 1 069,00 | 92 198 | 96 085 464 |
  |
| ING (INGBSK) | 20 mar 17:04 | 392,50 | -5,00 | (-1,26%) | 397,50 | 399,00 | 386,00 | 406,50 | 379 477 | 148 942 144 |
  |
| GTN (GETIN) | 20 mar 17:00 | 0,551 | -0,003 | (-0,54%) | 0,554 | 0,557 | 0,540 | 0,557 | 222 750 | 122 551 |
  |
| BOS | 20 mar 17:00 | 10,18 | +0,18 | (+1,80%) | 10,00 | 10,10 | 10,02 | 10,18 | 16 293 | 164 784 |
  |
| BNP (BNPPPL) | 20 mar 17:00 | 142,50 | +2,50 | (+1,79%) | 140,00 | 143,00 | 139,00 | 143,00 | 16 867 | 2 375 533 |
  |
| BHW (HANDLOWY) | 20 mar 17:00 | 109,20 | -3,00 | (-2,67%) | 112,20 | 111,80 | 107,80 | 113,20 | 70 762 | 7 769 863 |
  |
| ALR (ALIOR) | 20 mar 17:01 | 106,45 | -3,30 | (-3,01%) | 109,75 | 109,75 | 105,30 | 110,65 | 651 880 | 69 643 808 |
  |
Biznesradar bez reklam? Sprawdź BR Plus