Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 17:00 | 0,4995 | -0,0025 | (-0,50%) | 0,5020 | 0,4985 | 0,4985 | 0,5020 | 65 246 | 32 617 |
  |
| BOS | 17:00 | 10,04 | -0,02 | (-0,20%) | 10,06 | 10,08 | 9,90 | 10,14 | 22 411 | 224 247 |
  |
| MIL (MILLENNIUM) | 17:00 | 19,840 | -0,060 | (-0,30%) | 19,900 | 19,705 | 19,570 | 20,110 | 545 612 | 10 835 175 |
  |
| SAN (SANTANDER) | 16:14 | 45,56 | -0,29 | (-0,62%) | 45,84 | 45,00 | 45,00 | 45,56 | 88 | 3 993 |
  |
| PKO (PKOBP) | 17:00 | 103,20 | -1,30 | (-1,24%) | 104,50 | 104,40 | 103,04 | 104,70 | 2 398 287 | 248 087 984 |
  |
| BHW (HANDLOWY) | 17:00 | 123,20 | +0,20 | (+0,16%) | 123,00 | 124,00 | 122,20 | 124,00 | 23 887 | 2 936 684 |
  |
| ALR (ALIOR) | 17:00 | 126,00 | -1,05 | (-0,83%) | 127,05 | 126,10 | 125,40 | 127,25 | 180 082 | 22 791 496 |
  |
| BNP (BNPPPL) | 17:00 | 143,40 | +0,40 | (+0,28%) | 143,00 | 143,00 | 140,20 | 143,40 | 4 558 | 648 646 |
  |
| PEO (PEKAO) | 17:00 | 241,20 | -3,00 | (-1,23%) | 244,20 | 245,00 | 239,80 | 245,00 | 350 574 | 84 835 280 |
  |
| UCG (UNICREDIT) | 27 maj 13:01 | 311,85 | -3,05 | (-0,97%) | 314,90 | 296,00 | 296,00 | 313,70 | 11 | 3 416 |
  |
| ING (INGBSK) | 17:00 | 431,00 | +0,40 | (+0,09%) | 430,60 | 436,00 | 427,40 | 436,00 | 45 487 | 19 597 182 |
  |
| EBP (ERSTEPL) | 17:00 | 611,40 | -2,20 | (-0,36%) | 613,60 | 613,40 | 608,00 | 618,20 | 44 612 | 27 342 460 |
  |
| MBK (MBANK) | 17:00 | 1 245,00 | +5,00 | (+0,40%) | 1 240,00 | 1 240,00 | 1 217,00 | 1 248,00 | 22 047 | 27 248 272 |
  |
Biznesradar bez reklam? Sprawdź BR Plus