Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.489 | -0.016 | (-3.07%) | 0.505 | 0.505 | 0.488 | 0.505 | 482 799 | 237 353 | ||
MIL (MILLENNIUM) | 9.385 | -0.035 | (-0.37%) | 9.420 | 9.500 | 9.320 | 9.500 | 631 321 | 5 904 377 | ||
BOS | 16.35 | +0.10 | (+0.62%) | 16.25 | 16.15 | 16.15 | 16.60 | 5 591 | 91 752 | ||
SAN (SANTANDER) | 20.45 | -0.05 | (-0.22%) | 20.50 | 20.50 | 20.44 | 20.50 | 261 | 5 342 | ||
PKO (PKOBP) | 62.14 | -0.44 | (-0.70%) | 62.58 | 62.50 | 61.98 | 62.92 | 1 194 685 | 74 514 649 | ||
ALR (ALIOR) | 102.20 | -0.65 | (-0.63%) | 102.85 | 104.00 | 101.00 | 104.60 | 106 818 | 10 914 548 | ||
BNP (BNPPPL) | 103.50 | -1.00 | (-0.96%) | 104.50 | 104.50 | 103.00 | 105.00 | 514 | 53 625 | ||
BHW (HANDLOWY) | 112.60 | -0.80 | (-0.71%) | 113.40 | 113.00 | 112.60 | 114.20 | 3 790 | 429 056 | ||
UCG (UNICREDIT) | 153.50 | +4.30 | (+2.88%) | 149.20 | 152.30 | 152.30 | 153.50 | 27 | 4 142 | ||
PEO (PEKAO) | 172.60 | -2.00 | (-1.15%) | 174.60 | 175.90 | 171.40 | 176.70 | 423 076 | 73 615 283 | ||
ING (INGBSK) | 312.50 | -5.50 | (-1.73%) | 318.00 | 320.50 | 311.50 | 322.50 | 6 397 | 2 029 465 | ||
SPL (SANPL) | 572.40 | -5.20 | (-0.90%) | 577.60 | 580.00 | 571.60 | 580.00 | 20 817 | 11 974 231 | ||
MBK (MBANK) | 672.40 | -18.40 | (-2.66%) | 690.80 | 699.40 | 670.00 | 699.60 | 4 766 | 3 240 117 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus