Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 18 gru 17:00 | 0,531 | +0,001 | (+0,19%) | 0,530 | 0,530 | 0,523 | 0,535 | 168 353 | 89 190 |
  |
| BOS | 18 gru 17:00 | 9,95 | -0,05 | (-0,50%) | 10,00 | 10,00 | 9,82 | 10,00 | 12 569 | 124 604 |
  |
| MIL (MILLENNIUM) | 18 gru 17:00 | 16,09 | +0,12 | (+0,75%) | 15,97 | 16,00 | 15,73 | 16,09 | 531 736 | 8 470 374 |
  |
| SAN (SANTANDER) | 18 gru 17:00 | 42,00 | +0,10 | (+0,25%) | 41,90 | 41,69 | 41,61 | 42,00 | 1 613 | 67 350 |
  |
| PKO (PKOBP) | 18 gru 17:04 | 83,74 | +1,20 | (+1,45%) | 82,54 | 82,52 | 82,22 | 83,80 | 2 360 360 | 196 037 136 |
  |
| BHW (HANDLOWY) | 18 gru 17:00 | 100,80 | -0,20 | (-0,20%) | 101,00 | 100,40 | 100,00 | 101,00 | 18 670 | 1 874 522 |
  |
| ALR (ALIOR) | 18 gru 17:03 | 108,55 | -0,05 | (-0,05%) | 108,60 | 108,00 | 107,25 | 108,85 | 89 996 | 9 733 953 |
  |
| BNP (BNPPPL) | 18 gru 17:00 | 124,00 | -1,00 | (-0,80%) | 125,00 | 124,00 | 123,00 | 125,50 | 31 125 | 3 875 335 |
  |
| PEO (PEKAO) | 18 gru 17:04 | 205,00 | +1,20 | (+0,59%) | 203,80 | 203,20 | 201,40 | 205,30 | 657 418 | 133 885 520 |
  |
| UCG (UNICREDIT) | 18 gru 10:07 | 294,05 | -4,00 | (-1,34%) | 298,05 | 296,50 | 294,05 | 296,50 | 62 | 18 248 |
  |
| ING (INGBSK) | 18 gru 17:00 | 334,00 | +8,00 | (+2,45%) | 326,00 | 332,50 | 324,00 | 334,00 | 13 440 | 4 431 237 |
  |
| SPL (SANPL) | 18 gru 17:00 | 520,40 | -3,40 | (-0,65%) | 523,80 | 525,00 | 512,60 | 529,60 | 107 056 | 55 695 484 |
  |
| MBK (MBANK) | 18 gru 17:00 | 1 023,50 | +12,00 | (+1,19%) | 1 011,50 | 1 009,50 | 1 000,50 | 1 023,50 | 49 632 | 50 115 520 |
  |
Biznesradar bez reklam? Sprawdź BR Plus