Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 09:41 | 0,528 | -0,002 | (-0,38%) | 0,530 | 0,525 | 0,520 | 0,530 | 132 987 | 69 530 |
  |
| BOS | 09:40 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,84 | 9,82 | 9,85 | 7 263 | 71 474 |
  |
| MIL (MILLENNIUM) | 09:42 | 16,75 | +0,22 | (+1,33%) | 16,53 | 16,69 | 16,56 | 16,95 | 72 009 | 1 208 267 |
  |
| SAN (SANTANDER) | 09:05 | 42,11 | -0,27 | (-0,63%) | 42,37 | 42,37 | 42,11 | 42,37 | 186 | 7 860 |
  |
| PKO (PKOBP) | 09:42 | 84,54 | +0,40 | (+0,48%) | 84,14 | 84,14 | 83,74 | 84,68 | 108 379 | 9 137 774 |
  |
| BHW (HANDLOWY) | 09:41 | 103,40 | +1,00 | (+0,98%) | 102,40 | 102,40 | 101,80 | 103,60 | 4 828 | 497 055 |
  |
| ALR (ALIOR) | 09:42 | 111,95 | -0,05 | (-0,04%) | 112,00 | 112,00 | 111,40 | 112,95 | 17 104 | 1 917 818 |
  |
| BNP (BNPPPL) | 09:33 | 129,00 | -1,00 | (-0,77%) | 130,00 | 129,50 | 129,00 | 129,50 | 228 | 29 499 |
  |
| PEO (PEKAO) | 09:42 | 208,00 | -0,10 | (-0,05%) | 208,10 | 208,00 | 206,30 | 208,40 | 55 143 | 11 441 770 |
  |
| UCG (UNICREDIT) | 18 gru 10:07 | 294,05 | -4,00 | (-1,34%) | 298,05 | 296,50 | 294,05 | 296,50 | 62 | 18 248 |
  |
| ING (INGBSK) | 09:41 | 348,50 | +5,50 | (+1,60%) | 343,00 | 345,00 | 336,50 | 348,50 | 1 470 | 506 630 |
  |
| SPL (SANPL) | 09:42 | 539,80 | +1,00 | (+0,19%) | 538,80 | 539,00 | 535,20 | 543,00 | 3 654 | 1 973 977 |
  |
| MBK (MBANK) | 09:37 | 1 055,00 | -1,50 | (-0,14%) | 1 056,50 | 1 057,00 | 1 052,50 | 1 066,00 | 1 078 | 1 141 977 |
  |
Biznesradar bez reklam? Sprawdź BR Plus