Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 10:00 | 250,00 | -5,85 | (-2,29%) | 255,85 | 275,20 | 250,00 | 275,20 | 50 | 12 706 |
  |
| GTN (GETIN) | 10:40 | 0,542 | -0,009 | (-1,63%) | 0,551 | 0,549 | 0,534 | 0,549 | 46 078 | 24 863 |
  |
| BOS | 10:40 | 9,96 | -0,22 | (-2,16%) | 10,18 | 10,18 | 9,96 | 10,18 | 11 306 | 113 158 |
  |
| SAN (SANTANDER) | 10:07 | 38,60 | -1,20 | (-3,00%) | 39,80 | 41,95 | 38,08 | 41,95 | 3 543 | 139 349 |
  |
| BNP (BNPPPL) | 10:37 | 137,50 | -5,00 | (-3,51%) | 142,50 | 142,00 | 137,50 | 142,00 | 1 938 | 270 193 |
  |
| BHW (HANDLOWY) | 10:42 | 106,00 | -3,20 | (-2,93%) | 109,20 | 108,00 | 106,00 | 108,00 | 13 069 | 1 399 198 |
  |
| ING (INGBSK) | 10:41 | 381,00 | -11,50 | (-2,93%) | 392,50 | 392,50 | 380,50 | 393,00 | 8 338 | 3 207 566 |
  |
| MIL (MILLENNIUM) | 10:42 | 15,300 | -0,430 | (-2,73%) | 15,730 | 15,420 | 15,200 | 15,540 | 321 828 | 4 952 566 |
  |
| ALR (ALIOR) | 10:42 | 102,80 | -3,65 | (-3,43%) | 106,45 | 105,00 | 102,80 | 105,05 | 51 862 | 5 392 870 |
  |
| SPL (SANPL) | 10:40 | 539,20 | -16,20 | (-2,92%) | 555,40 | 547,00 | 538,00 | 549,00 | 20 708 | 11 259 878 |
  |
| MBK (MBANK) | 10:42 | 1 006,00 | -35,50 | (-3,41%) | 1 041,50 | 1 035,50 | 1 000,00 | 1 035,50 | 11 203 | 11 322 102 |
  |
| PEO (PEKAO) | 10:42 | 204,70 | -6,60 | (-3,12%) | 211,30 | 208,80 | 204,50 | 209,00 | 161 678 | 33 401 491 |
  |
| PKO (PKOBP) | 10:42 | 82,94 | -2,26 | (-2,65%) | 85,20 | 84,20 | 82,88 | 84,48 | 495 974 | 41 583 413 |
  |
Biznesradar bez reklam? Sprawdź BR Plus