Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN (SANTANDER) | 10:00 | 53,10 | +1,11 | (+2,14%) | 51,99 | 52,56 | 52,56 | 53,10 | 77 | 4 051 |
  |
| BOS | 12:21 | 10,22 | 0,00 | (0,00%) | 10,22 | 10,36 | 10,20 | 10,36 | 614 | 6 285 |
  |
| GTN (GETIN) | 12:25 | 0,2935 | +0,0015 | (+0,51%) | 0,2920 | 0,2995 | 0,2780 | 0,2995 | 38 086 | 10 962 |
  |
| UCG (UNICREDIT) | 30 wrz 09:00 | 368,75 | 0,00 | (0,00%) | 368,75 | 368,75 | 368,75 | 368,75 | 56 | 20 650 |
  |
| BNP (BNPPPL) | 12:18 | 162,80 | -1,00 | (-0,61%) | 163,80 | 165,80 | 161,00 | 165,80 | 497 | 80 819 |
  |
| BHW (HANDLOWY) | 12:36 | 119,80 | -0,20 | (-0,17%) | 120,00 | 119,00 | 118,60 | 120,60 | 3 156 | 377 335 |
  |
| ING (INGBSK) | 12:46 | 458,00 | +4,20 | (+0,93%) | 453,80 | 458,00 | 446,20 | 465,00 | 4 526 | 2 059 941 |
  |
| MIL (MILLENNIUM) | 12:45 | 21,72 | -0,02 | (-0,09%) | 21,74 | 22,01 | 21,55 | 22,01 | 101 125 | 2 195 734 |
  |
| ALR (ALIOR) | 12:46 | 130,40 | +0,40 | (+0,31%) | 130,00 | 131,15 | 129,85 | 132,00 | 48 241 | 6 288 867 |
  |
| EBP (ERSTEPL) | 12:45 | 764,00 | +3,40 | (+0,45%) | 760,60 | 760,00 | 755,60 | 773,60 | 10 822 | 8 258 396 |
  |
| MBK (MBANK) | 12:45 | 1 407,00 | +16,00 | (+1,15%) | 1 391,00 | 1 387,50 | 1 354,50 | 1 407,50 | 6 947 | 9 686 658 |
  |
| PEO (PEKAO) | 12:45 | 266,20 | -2,50 | (-0,93%) | 268,70 | 273,50 | 263,90 | 274,80 | 148 962 | 39 570 096 |
  |
| PKO (PKOBP) | 12:46 | 118,02 | -0,22 | (-0,19%) | 118,24 | 118,90 | 116,30 | 119,00 | 848 769 | 99 855 725 |
  |
Biznesradar bez reklam? Sprawdź BR Plus