Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| CFI | 15:00 | 0,160 | +0,005 | (+3,23%) | 0,155 | 0,155 | 0,155 | 0,160 | 5 000 | 799 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| MDI (MDIENERGIA) | 16:48 | 0,830 | -0,038 | (-4,38%) | 0,868 | 0,860 | 0,830 | 0,860 | 11 465 | 9 624 |
  |
| EQU (EQUNICO) | 16:35 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,900 | 0,900 | 0,922 | 28 914 | 26 153 |
  |
| HRS (HERKULES) | 15:47 | 1,215 | -0,020 | (-1,62%) | 1,235 | 1,240 | 1,210 | 1,260 | 11 416 | 14 045 |
  |
| TSG (TESGAS) | 16:22 | 1,940 | -0,040 | (-2,02%) | 1,980 | 1,975 | 1,880 | 1,980 | 31 209 | 59 906 |
  |
| ITB (INTERBUD) | 15:25 | 2,00 | -0,02 | (-0,99%) | 2,02 | 1,92 | 1,91 | 2,00 | 1 078 | 2 074 |
  |
| ENP (ENAP) | 15:00 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 1 059 | 3 177 |
  |
| TRK (TRAKCJA) | 16:37 | 3,200 | -0,045 | (-1,39%) | 3,245 | 3,260 | 3,160 | 3,270 | 175 876 | 563 394 |
  |
| MSZ (MOSTALZAB) | 16:46 | 6,44 | -0,05 | (-0,77%) | 6,49 | 6,49 | 6,38 | 6,49 | 22 377 | 143 913 |
  |
| PXM (POLIMEXMS) | 16:49 | 8,04 | -0,05 | (-0,62%) | 8,09 | 8,09 | 7,90 | 8,17 | 911 153 | 7 305 137 |
  |
| MSW (MOSTALWAR) | 16:15 | 8,06 | +0,06 | (+0,75%) | 8,00 | 7,98 | 7,70 | 8,06 | 31 827 | 250 672 |
  |
| ZUE | 16:40 | 11,00 | +0,05 | (+0,46%) | 10,95 | 11,20 | 10,80 | 11,20 | 3 726 | 40 748 |
  |
| UNI (UNIBEP) | 15:52 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,75 | 14,20 | 4 612 | 64 258 |
  |
| PJP (PJPMAKRUM) | 14:39 | 14,05 | +0,45 | (+3,31%) | 13,60 | 13,60 | 13,60 | 14,95 | 3 627 | 50 313 |
  |
| MSP (MOSTALPLC) | 13:23 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 13,75 | 14,20 | 1 814 | 25 263 |
  |
| MRB (MIRBUD) | 16:49 | 14,40 | +0,28 | (+1,98%) | 14,12 | 14,10 | 14,05 | 14,51 | 120 758 | 1 709 528 |
  |
| NVA (PANOVA) | 13:44 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,60 | 15,60 | 15,80 | 311 | 4 861 |
  |
| PRM (PROCHEM) | 13:26 | 21,30 | -0,80 | (-3,62%) | 22,10 | 22,10 | 21,30 | 22,10 | 57 | 1 217 |
  |
| ERB (ERBUD) | 16:47 | 23,70 | -0,60 | (-2,47%) | 24,30 | 24,40 | 23,55 | 24,40 | 12 511 | 299 759 |
  |
| INK (INSTALKRK) | 16:43 | 35,60 | +0,30 | (+0,85%) | 35,30 | 35,30 | 35,20 | 35,60 | 794 | 28 118 |
  |
| ELT (ELEKTROTI) | 16:49 | 39,95 | +0,35 | (+0,88%) | 39,60 | 39,75 | 39,10 | 40,05 | 28 535 | 1 127 255 |
  |
| TOR (TORPOL) | 16:49 | 58,00 | +0,70 | (+1,22%) | 57,30 | 57,10 | 56,30 | 58,00 | 17 269 | 985 414 |
  |
| DEK (DEKPOL) | 16:47 | 84,40 | +0,40 | (+0,48%) | 84,00 | 84,20 | 83,20 | 84,80 | 2 533 | 212 628 |
  |
| BDX (BUDIMEX) | 16:49 | 642,80 | +15,80 | (+2,52%) | 627,00 | 628,60 | 623,60 | 643,80 | 20 019 | 12 666 401 |
  |
Biznesradar bez reklam? Sprawdź BR Plus