Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 0.0350 | +0.0020 | (+6.06%) | 0.0330 | 0.0350 | 0.0350 | 0.0350 | 281 871 | 9 865 |   |
|
| CFI | 0.248 | -0.007 | (-2.75%) | 0.255 | 0.248 | 0.248 | 0.248 | 1 944 | 482 |   |
|
| RES (RESBUD) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 250 | 150 |   |
|
| HRS (HERKULES) | 1.155 | -0.050 | (-4.15%) | 1.205 | 1.200 | 1.150 | 1.285 | 231 799 | 269 535 |   |
|
| ITB (INTERBUD) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.18 | 1.18 | 1.29 | 367 | 444 |   |
|
| MSZ (MOSTALZAB) | 1.576 | -0.022 | (-1.38%) | 1.598 | 1.600 | 1.574 | 1.616 | 14 878 | 23 570 |   |
|
| TRK (TRAKCJA) | 1.612 | -0.016 | (-0.98%) | 1.628 | 1.602 | 1.600 | 1.648 | 23 087 | 37 904 |   |
|
| ENP (ENAP) | 1.85 | -0.02 | (-1.07%) | 1.87 | 1.87 | 1.85 | 1.87 | 560 | 1 047 |   |
|
| VTL (VISTAL) | 2.090 | -0.030 | (-1.42%) | 2.120 | 2.120 | 2.020 | 2.130 | 115 910 | 241 276 |   |
|
| MDI (MDIENERGIA) | 2.65 | -0.01 | (-0.38%) | 2.66 | 2.65 | 2.65 | 2.65 | 2 | 5 |   |
|
| TSG (TESGAS) | 3.40 | -0.16 | (-4.49%) | 3.56 | 3.50 | 3.28 | 3.50 | 16 775 | 56 639 |   |
|
| ZUE | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.44 | 3.40 | 3.44 | 10 015 | 34 412 |   |
|
| PXM (POLIMEXMS) | 3.560 | +0.014 | (+0.39%) | 3.546 | 3.592 | 3.500 | 3.628 | 59 064 | 209 566 |   |
|
| MRB (MIRBUD) | 3.565 | +0.015 | (+0.42%) | 3.550 | 3.620 | 3.540 | 3.620 | 57 037 | 203 584 |   |
|
| MSW (MOSTALWAR) | 6.02 | +0.02 | (+0.33%) | 6.00 | 6.00 | 6.00 | 6.08 | 1 537 | 9 286 |   |
|
| PJP (PROJPRZEM) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.35 | 6.20 | 6.35 | 1 005 | 6 232 |   |
|
| ELT (ELEKTROTI) | 6.62 | +0.02 | (+0.30%) | 6.60 | 6.70 | 6.42 | 6.72 | 8 139 | 53 542 |   |
|
| UNI (UNIBEP) | 8.00 | -0.12 | (-1.48%) | 8.12 | 8.00 | 8.00 | 8.02 | 446 | 3 572 |   |
|
| NVA (PANOVA) | 12.90 | -0.50 | (-3.73%) | 13.40 | 13.00 | 12.90 | 13.00 | 1 504 | 19 510 |   |
|
| TOR (TORPOL) | 16.26 | +0.46 | (+2.91%) | 15.80 | 15.84 | 15.80 | 16.34 | 38 310 | 616 606 |   |
|
| CNT | 20.30 | 0.00 | (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 1 | 20 |   |
|
| DEK (DEKPOL) | 26.30 | -0.50 | (-1.87%) | 26.80 | 26.70 | 26.30 | 26.70 | 50 | 1 319 |   |
|
| PRM (PROCHEM) | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | 4 | 134 |   |
|
| INK (INSTALKRK) | 33.80 | +0.60 | (+1.81%) | 33.20 | 33.70 | 33.70 | 33.80 | 573 | 19 345 |   |
|
| ERB (ERBUD) | 35.00 | +1.00 | (+2.94%) | 34.00 | 35.15 | 34.25 | 35.60 | 1 769 | 61 853 |   |
|
| MSP (MOSTALPLC) | 35.70 | -0.10 | (-0.28%) | 35.80 | 35.80 | 34.60 | 35.80 | 489 | 17 064 |   |
|
| BDX (BUDIMEX) | 230.00 | +3.00 | (+1.32%) | 227.00 | 228.00 | 227.00 | 232.00 | 5 898 | 1 356 107 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
