Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:00 | 663,60 | +11,60 | (+1,78%) | 652,00 | 660,80 | 651,00 | 676,00 | 55 022 | 36 584 980 |
  |
| PXM (POLIMEXMS) | 17:00 | 7,960 | -0,080 | (-1,00%) | 8,040 | 8,170 | 7,920 | 8,180 | 719 205 | 5 793 445 |
  |
| MRB (MIRBUD) | 17:03 | 11,60 | -0,14 | (-1,19%) | 11,74 | 11,75 | 11,56 | 12,15 | 216 397 | 2 561 181 |
  |
| TOR (TORPOL) | 17:00 | 65,10 | +0,10 | (+0,15%) | 65,00 | 64,10 | 63,70 | 66,80 | 22 804 | 1 506 284 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| TRK (TRAKCJA) | 17:00 | 4,040 | -0,080 | (-1,94%) | 4,120 | 4,140 | 4,025 | 4,220 | 134 399 | 554 711 |
  |
| ELT (ELEKTROTI) | 16:46 | 49,90 | -1,10 | (-2,16%) | 51,00 | 51,20 | 49,20 | 51,50 | 9 893 | 498 947 |
  |
| DEK (DEKPOL) | 17:00 | 81,80 | +2,00 | (+2,51%) | 79,80 | 82,20 | 80,40 | 84,20 | 4 223 | 350 313 |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,98 | +0,14 | (+2,40%) | 5,84 | 5,89 | 5,84 | 6,02 | 43 511 | 258 128 |
  |
| ZUE | 16:49 | 12,30 | -0,05 | (-0,40%) | 12,35 | 12,35 | 12,20 | 12,75 | 20 528 | 257 993 |
  |
| UNI (UNIBEP) | 16:49 | 16,10 | +0,40 | (+2,55%) | 15,70 | 15,65 | 15,65 | 16,10 | 11 727 | 186 688 |
  |
| ERB (ERBUD) | 17:00 | 29,75 | -0,65 | (-2,14%) | 30,40 | 30,25 | 29,75 | 30,70 | 2 316 | 69 600 |
  |
| TSG (TESGAS) | 17:04 | 1,975 | +0,010 | (+0,51%) | 1,965 | 1,965 | 1,965 | 2,050 | 28 070 | 56 115 |
  |
| MSW (MOSTALWAR) | 17:00 | 6,98 | -0,02 | (-0,29%) | 7,00 | 7,06 | 6,90 | 7,06 | 6 816 | 47 676 |
  |
| EQU (EQUNICO) | 15:54 | 1,250 | -0,025 | (-1,96%) | 1,275 | 1,245 | 1,220 | 1,275 | 30 840 | 38 157 |
  |
| ENP (ENAP) | 15:01 | 3,48 | -0,02 | (-0,57%) | 3,50 | 3,48 | 3,48 | 3,48 | 5 611 | 19 526 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| INK (INSTALKRK) | 17:00 | 38,20 | +0,10 | (+0,26%) | 38,10 | 38,20 | 38,00 | 38,20 | 241 | 9 177 |
  |
| NVA (PANOVA) | 17 mar 17:00 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,60 | 15,40 | 15,60 | 464 | 7 165 |
  |
| MSP (MOSTALPLC) | 17:00 | 14,75 | +0,25 | (+1,72%) | 14,50 | 14,50 | 14,50 | 14,75 | 388 | 5 637 |
  |
| HRS (HERKULES) | 17:00 | 1,340 | -0,045 | (-3,25%) | 1,385 | 1,390 | 1,335 | 1,390 | 3 655 | 4 898 |
  |
| PJP (PJPMAKRUM) | 17:00 | 18,45 | -0,05 | (-0,27%) | 18,50 | 18,50 | 18,45 | 18,50 | 184 | 3 398 |
  |
| PRM (PROCHEM) | 09:01 | 24,60 | -1,00 | (-3,91%) | 25,60 | 25,60 | 24,60 | 25,60 | 138 | 3 396 |
  |
| MDI (MDIENERGIA) | 16:47 | 0,786 | +0,018 | (+2,34%) | 0,768 | 0,768 | 0,736 | 0,786 | 3 595 | 2 690 |
  |
| CFI | 15:00 | 0,142 | 0,000 | (0,00%) | 0,142 | 0,138 | 0,138 | 0,142 | 6 394 | 882 |
  |
| ITB (INTERBUD) | 09:09 | 2,08 | +0,18 | (+9,19%) | 1,91 | 2,08 | 2,08 | 2,08 | 150 | 312 |
  |
Biznesradar bez reklam? Sprawdź BR Plus