Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 16:12 | 712,80 | -0,40 | (-0,06%) | 713,20 | 715,20 | 703,40 | 723,40 | 16 709 | 11 887 313 |
  |
| PXM (POLIMEXMS) | 16:11 | 7,430 | -0,260 | (-3,38%) | 7,690 | 7,675 | 7,250 | 7,745 | 1 010 923 | 7 487 089 |
  |
| TOR (TORPOL) | 16:11 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,60 | 26 826 | 1 826 103 |
  |
| MRB (MIRBUD) | 16:08 | 12,88 | +0,13 | (+1,02%) | 12,75 | 12,80 | 12,70 | 12,97 | 69 021 | 885 273 |
  |
| ELT (ELEKTROTI) | 16:12 | 66,55 | +0,90 | (+1,37%) | 65,65 | 65,65 | 65,65 | 67,10 | 7 962 | 528 734 |
  |
| INK (INSTALKRK) | 16:03 | 38,80 | -0,20 | (-0,51%) | 39,00 | 39,00 | 38,40 | 39,50 | 8 756 | 339 920 |
  |
| MDI (MDIENERGIA) | 16:07 | 2,28 | -0,04 | (-1,72%) | 2,32 | 2,34 | 2,23 | 2,34 | 52 855 | 119 779 |
  |
| ZUE | 16:11 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,80 | 11,45 | 11,80 | 6 560 | 75 420 |
  |
| TRK (TRAKCJA) | 16:11 | 3,675 | -0,025 | (-0,68%) | 3,700 | 3,650 | 3,650 | 3,705 | 16 790 | 61 758 |
  |
| ERB (ERBUD) | 15:41 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,10 | 22,25 | 2 197 | 48 645 |
  |
| DEK (DEKPOL) | 15:24 | 73,40 | -0,40 | (-0,54%) | 73,80 | 73,00 | 71,80 | 73,80 | 547 | 39 815 |
  |
| EQU (EQUNICO) | 15:07 | 1,530 | -0,020 | (-1,29%) | 1,550 | 1,550 | 1,510 | 1,550 | 22 390 | 33 947 |
  |
| PRM (PROCHEM) | 14:19 | 21,00 | -0,60 | (-2,78%) | 21,60 | 21,60 | 20,80 | 21,60 | 1 325 | 27 866 |
  |
| MSZ (MOSTALZAB) | 15:41 | 6,35 | +0,08 | (+1,28%) | 6,27 | 6,22 | 6,22 | 6,36 | 4 405 | 27 699 |
  |
| ITB (INTERBUD) | 15:06 | 1,430 | -0,085 | (-5,61%) | 1,515 | 1,450 | 1,430 | 1,515 | 12 214 | 17 643 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| TSG (TESGAS) | 13:56 | 1,765 | -0,020 | (-1,12%) | 1,785 | 1,785 | 1,750 | 1,785 | 9 877 | 17 329 |
  |
| UNI (UNIBEP) | 15:51 | 13,26 | -0,26 | (-1,92%) | 13,52 | 13,50 | 13,26 | 13,50 | 1 186 | 15 775 |
  |
| NVA (PANOVA) | 14:00 | 17,70 | -0,10 | (-0,56%) | 17,80 | 17,70 | 17,70 | 17,80 | 503 | 8 941 |
  |
| HRS (HERKULES) | 09:57 | 1,375 | 0,000 | (0,00%) | 1,375 | 1,375 | 1,315 | 1,375 | 6 223 | 8 217 |
  |
| ENP (ENAP) | 17 sie 15:00 | 3,56 | -0,08 | (-2,20%) | 3,64 | 3,40 | 3,40 | 3,56 | 1 664 | 5 658 |
  |
| MSW (MOSTALWAR) | 15:32 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,42 | 3,33 | 3,42 | 1 350 | 4 553 |
  |
| PJP (PJPMAKRUM) | 15:59 | 22,60 | -0,40 | (-1,74%) | 23,00 | 22,80 | 22,60 | 22,80 | 168 | 3 806 |
  |
| CFI | 15:00 | 0,125 | -0,009 | (-6,72%) | 0,134 | 0,125 | 0,125 | 0,125 | 10 045 | 1 256 |
  |
| MSP (MOSTALPLC) | 09:01 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,95 | 12,95 | 1 | 13 |
  |
Biznesradar bez reklam? Sprawdź BR Plus