Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17 lip 17:00 | 731,20 | -12,80 | (-1,72%) | 744,00 | 743,80 | 722,40 | 743,80 | 15 174 | 11 077 449 |
  |
| PXM (POLIMEXMS) | 17 lip 17:00 | 6,550 | -0,220 | (-3,25%) | 6,770 | 6,705 | 6,530 | 6,785 | 635 295 | 4 218 887 |
  |
| TOR (TORPOL) | 17 lip 17:00 | 73,40 | +0,40 | (+0,55%) | 73,00 | 72,70 | 71,20 | 73,80 | 12 655 | 919 343 |
  |
| MRB (MIRBUD) | 17 lip 17:00 | 11,28 | -0,12 | (-1,05%) | 11,40 | 11,40 | 11,15 | 11,40 | 70 880 | 796 404 |
  |
| ELT (ELEKTROTI) | 17 lip 17:00 | 54,15 | -0,65 | (-1,19%) | 54,80 | 54,45 | 53,70 | 55,00 | 8 838 | 480 083 |
  |
| TRK (TRAKCJA) | 17 lip 17:00 | 3,470 | -0,050 | (-1,42%) | 3,520 | 3,505 | 3,460 | 3,510 | 75 470 | 262 532 |
  |
| MSZ (MOSTALZAB) | 17 lip 17:00 | 6,16 | +0,04 | (+0,65%) | 6,12 | 6,12 | 6,08 | 6,20 | 26 184 | 160 806 |
  |
| HRS (HERKULES) | 17 lip 16:44 | 1,255 | -0,040 | (-3,09%) | 1,295 | 1,250 | 1,190 | 1,280 | 101 917 | 123 983 |
  |
| MDI (MDIENERGIA) | 17 lip 17:03 | 1,410 | -0,040 | (-2,76%) | 1,450 | 1,435 | 1,405 | 1,450 | 62 187 | 88 928 |
  |
| ZUE | 17 lip 17:00 | 11,35 | +0,15 | (+1,34%) | 11,20 | 11,00 | 11,00 | 11,40 | 7 335 | 81 844 |
  |
| ERB (ERBUD) | 17 lip 16:46 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,35 | 23,20 | 23,50 | 2 013 | 46 904 |
  |
| DEK (DEKPOL) | 17 lip 16:47 | 68,60 | -0,20 | (-0,29%) | 68,80 | 68,80 | 68,00 | 69,00 | 629 | 43 111 |
  |
| NVA (PANOVA) | 17 lip 17:00 | 17,95 | -0,05 | (-0,28%) | 18,00 | 17,65 | 17,40 | 18,00 | 2 256 | 39 681 |
  |
| EQU (EQUNICO) | 17 lip 16:31 | 1,235 | -0,015 | (-1,20%) | 1,250 | 1,205 | 1,175 | 1,235 | 32 189 | 38 448 |
  |
| PRM (PROCHEM) | 17 lip 17:00 | 22,60 | -0,10 | (-0,44%) | 22,70 | 22,70 | 22,00 | 22,80 | 1 205 | 27 227 |
  |
| MSP (MOSTALPLC) | 17 lip 17:00 | 13,60 | +0,05 | (+0,37%) | 13,55 | 13,25 | 13,20 | 13,60 | 1 842 | 24 335 |
  |
| UNI (UNIBEP) | 17 lip 16:40 | 12,96 | -0,06 | (-0,46%) | 13,02 | 13,02 | 12,84 | 13,02 | 1 811 | 23 355 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| MSW (MOSTALWAR) | 17 lip 17:00 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,60 | 3,70 | 3 045 | 11 084 |
  |
| INK (INSTALKRK) | 17 lip 17:00 | 40,40 | -0,20 | (-0,49%) | 40,60 | 40,50 | 39,80 | 40,50 | 169 | 6 793 |
  |
| TSG (TESGAS) | 17 lip 16:48 | 1,795 | -0,015 | (-0,83%) | 1,810 | 1,800 | 1,755 | 1,800 | 3 566 | 6 383 |
  |
| ITB (INTERBUD) | 16 lip 16:49 | 1,500 | +0,070 | (+4,90%) | 1,430 | 1,390 | 1,385 | 1,500 | 3 982 | 5 547 |
  |
| PJP (PJPMAKRUM) | 17 lip 17:00 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,30 | 19,45 | 20,30 | 242 | 4 867 |
  |
| CFI | 17 lip 15:00 | 0,124 | -0,010 | (-7,46%) | 0,134 | 0,133 | 0,124 | 0,133 | 12 173 | 1 510 |
  |
| ENP (ENAP) | 17 lip 11:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 6 | 22 |
  |
Biznesradar bez reklam? Sprawdź BR Plus