Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 700.00 | +1.00 | (+0.14%) | 699.00 | 697.00 | 690.00 | 703.00 | 15 308 | 10 673 643 | ||
MRB (MIRBUD) | 10.76 | +0.12 | (+1.13%) | 10.64 | 10.64 | 10.54 | 10.86 | 135 155 | 1 449 072 | ||
ELT (ELEKTROTI) | 22.65 | -0.35 | (-1.52%) | 23.00 | 22.90 | 22.20 | 23.00 | 50 052 | 1 134 758 | ||
TOR (TORPOL) | 37.75 | -0.60 | (-1.56%) | 38.35 | 38.35 | 37.55 | 38.35 | 29 681 | 1 123 279 | ||
ERB (ERBUD) | 46.50 | -0.50 | (-1.06%) | 47.00 | 45.10 | 43.20 | 46.50 | 20 289 | 909 816 | ||
MSZ (MOSTALZAB) | 4.750 | +0.070 | (+1.50%) | 4.680 | 4.740 | 4.650 | 4.820 | 144 195 | 688 231 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
PXM (POLIMEXMS) | 4.195 | +0.030 | (+0.72%) | 4.165 | 4.160 | 4.125 | 4.245 | 92 124 | 386 259 | ||
ZUE | 12.85 | -0.05 | (-0.39%) | 12.90 | 12.95 | 12.60 | 13.15 | 19 883 | 256 181 | ||
TRK (TRAKCJA) | 2.79 | -0.03 | (-1.06%) | 2.82 | 2.82 | 2.76 | 2.82 | 76 054 | 212 345 | ||
DEK (DEKPOL) | 48.40 | -0.20 | (-0.41%) | 48.60 | 49.40 | 48.40 | 49.50 | 1 214 | 58 952 | ||
MSW (MOSTALWAR) | 7.04 | +0.12 | (+1.73%) | 6.92 | 7.00 | 7.00 | 7.18 | 6 740 | 47 606 | ||
PRM (PROCHEM) | 32.80 | -0.20 | (-0.61%) | 33.00 | 33.00 | 32.20 | 33.60 | 1 346 | 43 996 | ||
NVA (PANOVA) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.20 | 17.20 | 17.50 | 2 064 | 35 538 | ||
MSP (MOSTALPLC) | 16.85 | -0.40 | (-2.32%) | 17.25 | 17.30 | 16.85 | 17.45 | 1 527 | 26 065 | ||
UNI (UNIBEP) | 9.58 | -0.06 | (-0.62%) | 9.64 | 9.64 | 9.46 | 9.68 | 2 692 | 25 712 | ||
PJP (PJPMAKRUM) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.00 | 18.70 | 903 | 16 653 | ||
RES (RESBUD) | 0.558 | -0.002 | (-0.36%) | 0.560 | 0.550 | 0.530 | 0.560 | 18 828 | 10 370 | ||
PBG | 0.0190 | -0.0010 | (-5.00%) | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 341 747 | 6 493 | ||
INK (INSTALKRK) | 41.00 | +0.20 | (+0.49%) | 40.80 | 40.80 | 40.50 | 41.00 | 90 | 3 675 | ||
CFI | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 15 607 | 3 434 | ||
ITB (INTERBUD) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.62 | 2.48 | 2.62 | 1 318 | 3 415 | ||
MDI (MDIENERGIA) | 1.620 | +0.050 | (+3.18%) | 1.570 | 1.580 | 1.580 | 1.620 | 1 901 | 3 048 | ||
TSG (TESGAS) | 2.99 | -0.01 | (-0.33%) | 3.00 | 3.00 | 2.95 | 3.00 | 904 | 2 673 | ||
HRS (HERKULES) | 0.802 | -0.002 | (-0.25%) | 0.804 | 0.804 | 0.764 | 0.804 | 3 081 | 2 440 | ||
ENP (ENAP) | 2.14 | +0.02 | (+0.94%) | 2.12 | 2.12 | 2.12 | 2.14 | 362 | 768 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus