Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 222.00 | -3.00 | (-1.33%) | 225.00 | 226.00 | 221.50 | 230.00 | 5 817 | 1 311 609 |   |
|
| VTL (VISTAL) | 1.960 | -0.060 | (-2.97%) | 2.020 | 2.030 | 1.924 | 2.030 | 343 567 | 679 824 |   |
|
| TOR (TORPOL) | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.00 | 16.00 | 16.20 | 27 159 | 439 533 |   |
|
| PXM (POLIMEXMS) | 3.430 | +0.008 | (+0.23%) | 3.422 | 3.422 | 3.322 | 3.478 | 69 648 | 237 206 |   |
|
| MRB (MIRBUD) | 3.410 | +0.030 | (+0.89%) | 3.380 | 3.385 | 3.385 | 3.495 | 64 492 | 220 462 |   |
|
| TRK (TRAKCJA) | 1.560 | +0.004 | (+0.26%) | 1.556 | 1.572 | 1.538 | 1.574 | 91 823 | 142 478 |   |
|
| PJP (PROJPRZEM) | 5.90 | -0.20 | (-3.28%) | 6.10 | 6.05 | 5.90 | 6.10 | 10 621 | 63 561 |   |
|
| MSZ (MOSTALZAB) | 1.596 | +0.012 | (+0.76%) | 1.584 | 1.590 | 1.574 | 1.600 | 36 948 | 58 662 |   |
|
| ELT (ELEKTROTI) | 6.64 | +0.14 | (+2.15%) | 6.50 | 6.50 | 6.42 | 6.72 | 8 072 | 52 750 |   |
|
| INK (INSTALKRK) | 33.90 | +0.20 | (+0.59%) | 33.70 | 33.90 | 33.80 | 34.30 | 1 535 | 51 919 |   |
|
| MSP (MOSTALPLC) | 36.40 | +1.30 | (+3.70%) | 35.10 | 35.10 | 35.10 | 36.50 | 1 366 | 49 170 |   |
|
| PBG | 0.0350 | +0.0020 | (+6.06%) | 0.0330 | 0.0350 | 0.0350 | 0.0350 | 610 686 | 21 374 |   |
|
| ZUE | 3.47 | +0.01 | (+0.29%) | 3.46 | 3.46 | 3.43 | 3.49 | 6 031 | 20 863 |   |
|
| DEK (DEKPOL) | 24.50 | -0.80 | (-3.16%) | 25.30 | 24.80 | 24.50 | 24.80 | 732 | 18 107 |   |
|
| CFI | 0.239 | +0.005 | (+2.14%) | 0.234 | 0.234 | 0.206 | 0.245 | 78 416 | 16 902 |   |
|
| MSW (MOSTALWAR) | 6.16 | +0.14 | (+2.33%) | 6.02 | 6.04 | 6.04 | 6.22 | 2 731 | 16 661 |   |
|
| ERB (ERBUD) | 35.00 | -1.00 | (-2.78%) | 36.00 | 36.00 | 34.45 | 36.60 | 459 | 16 027 |   |
|
| HRS (HERKULES) | 1.350 | +0.045 | (+3.45%) | 1.305 | 1.330 | 1.230 | 1.360 | 10 966 | 14 587 |   |
|
| MDI (MDIENERGIA) | 2.61 | -0.02 | (-0.76%) | 2.63 | 2.62 | 2.45 | 2.62 | 4 801 | 12 064 |   |
|
| NVA (PANOVA) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.90 | 12.90 | 13.00 | 803 | 10 371 |   |
|
| ENP (ENAP) | 1.88 | +0.13 | (+7.43%) | 1.75 | 1.85 | 1.81 | 1.88 | 5 452 | 10 044 |   |
|
| TSG (TESGAS) | 3.37 | -0.03 | (-0.88%) | 3.40 | 3.40 | 3.33 | 3.40 | 2 149 | 7 195 |   |
|
| UNI (UNIBEP) | 7.94 | 0.00 | (0.00%) | 7.94 | 7.92 | 7.92 | 7.94 | 817 | 6 486 |   |
|
| RES (RESBUD) | 0.576 | -0.004 | (-0.69%) | 0.580 | 0.580 | 0.576 | 0.580 | 9 407 | 5 423 |   |
|
| CNT | 20.50 | +0.10 | (+0.49%) | 20.40 | 20.40 | 20.40 | 20.50 | 250 | 5 111 |   |
|
| PRM (PROCHEM) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.20 | 32.00 | 33.20 | 35 | 1 124 |   |
|
| ITB (INTERBUD) | 1.29 | +0.20 | (+18.35%) | 1.09 | 1.29 | 1.29 | 1.29 | 501 | 646 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
