Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 10:47 | 723,60 | +47,00 | (+6,95%) | 676,60 | 700,00 | 697,20 | 734,00 | 17 465 | 12 589 160 |
  |
| PXM (POLIMEXMS) | 10:47 | 9,085 | +0,825 | (+9,99%) | 8,260 | 8,840 | 8,690 | 9,160 | 1 113 529 | 9 922 365 |
  |
| MRB (MIRBUD) | 10:47 | 11,68 | +0,54 | (+4,85%) | 11,14 | 11,40 | 11,38 | 11,75 | 140 066 | 1 627 055 |
  |
| TOR (TORPOL) | 10:45 | 68,40 | +3,00 | (+4,59%) | 65,40 | 68,00 | 67,20 | 68,80 | 21 166 | 1 440 540 |
  |
| TRK (TRAKCJA) | 10:47 | 4,280 | +0,300 | (+7,54%) | 3,980 | 4,110 | 4,110 | 4,320 | 300 097 | 1 275 793 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ELT (ELEKTROTI) | 10:47 | 49,80 | +1,80 | (+3,75%) | 48,00 | 49,26 | 49,00 | 49,98 | 9 653 | 478 115 |
  |
| MSZ (MOSTALZAB) | 10:45 | 6,68 | +0,28 | (+4,37%) | 6,40 | 6,53 | 6,50 | 6,75 | 45 446 | 301 176 |
  |
| UNI (UNIBEP) | 10:43 | 15,08 | +0,70 | (+4,87%) | 14,38 | 14,40 | 14,40 | 15,08 | 9 462 | 139 005 |
  |
| DEK (DEKPOL) | 10:44 | 82,40 | +2,40 | (+3,00%) | 80,00 | 80,20 | 80,20 | 83,60 | 1 682 | 137 349 |
  |
| ERB (ERBUD) | 10:41 | 28,75 | +1,50 | (+5,50%) | 27,25 | 28,25 | 28,00 | 28,95 | 4 786 | 135 972 |
  |
| ZUE | 10:41 | 13,10 | +0,35 | (+2,75%) | 12,75 | 13,15 | 12,85 | 13,25 | 9 633 | 126 516 |
  |
| MSW (MOSTALWAR) | 10:28 | 6,30 | +0,18 | (+2,94%) | 6,12 | 6,12 | 6,12 | 6,30 | 3 251 | 20 267 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| MSP (MOSTALPLC) | 10:38 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,50 | 14,25 | 14,60 | 1 005 | 14 410 |
  |
| TSG (TESGAS) | 10:32 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,10 | 2,06 | 2,10 | 5 633 | 11 678 |
  |
| NVA (PANOVA) | 09:34 | 15,40 | +0,15 | (+0,98%) | 15,25 | 15,35 | 15,35 | 15,40 | 322 | 4 949 |
  |
| INK (INSTALKRK) | 09:08 | 38,00 | +0,50 | (+1,33%) | 37,50 | 37,50 | 37,50 | 38,00 | 79 | 2 979 |
  |
| PRM (PROCHEM) | 09:04 | 25,40 | +0,10 | (+0,40%) | 25,30 | 24,60 | 24,60 | 25,40 | 21 | 517 |
  |
| PJP (PJPMAKRUM) | 09:24 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 21 | 378 |
  |
| ITB (INTERBUD) | 09:00 | 2,01 | -0,02 | (-0,99%) | 2,03 | 2,01 | 2,01 | 2,01 | 110 | 221 |
  |
| CFI | 1 kwi 15:00 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,144 | 0,144 | 0,149 | 500 | 73 |
  |
| EQU (EQUNICO) | 10:29 | 1,185 | -0,020 | (-1,66%) | 1,205 | 1,185 | 1,185 | 1,185 | 20 | 24 |
  |
| ENP (ENAP) | 7 kwi 11:07 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 2 | 7 |
  |
| HRS (HERKULES) | 09:08 | 1,300 | +0,045 | (+3,59%) | 1,255 | 1,300 | 1,300 | 1,300 | 5 | 7 |
  |
| MDI (MDIENERGIA) | 10:12 | 0,730 | -0,036 | (-4,70%) | 0,766 | 0,730 | 0,730 | 0,730 | 3 | 2 |
  |
Biznesradar bez reklam? Sprawdź BR Plus