Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 09:50 | 638,20 | +1,40 | (+0,22%) | 636,80 | 636,80 | 632,80 | 639,00 | 2 619 | 1 665 095 |
  |
| CFI | 23 gru 15:00 | 0,149 | -0,001 | (-0,67%) | 0,150 | 0,149 | 0,149 | 0,149 | 21 800 | 3 248 |
  |
| DEK (DEKPOL) | 09:49 | 85,80 | -1,00 | (-1,15%) | 86,80 | 86,80 | 85,60 | 87,00 | 332 | 28 719 |
  |
| ELT (ELEKTROTI) | 09:51 | 45,80 | +2,15 | (+4,93%) | 43,65 | 44,70 | 44,50 | 46,40 | 20 593 | 937 274 |
  |
| ENP (ENAP) | 23 gru 11:06 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 3 124 | 9 559 |
  |
| EQU (EQUNICO) | 23 gru 17:00 | 0,922 | +0,022 | (+2,44%) | 0,900 | 0,900 | 0,890 | 0,922 | 47 977 | 43 221 |
  |
| ERB (ERBUD) | 09:45 | 25,90 | +1,40 | (+5,71%) | 24,50 | 24,50 | 24,45 | 26,25 | 4 741 | 120 673 |
  |
| HRS (HERKULES) | 09:47 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,350 | 1,295 | 1,360 | 13 890 | 18 291 |
  |
| INK (INSTALKRK) | 09:33 | 35,70 | +0,40 | (+1,13%) | 35,30 | 35,50 | 35,30 | 35,70 | 1 041 | 36 807 |
  |
| ITB (INTERBUD) | 09:03 | 1,865 | 0,000 | (0,00%) | 1,865 | 1,865 | 1,865 | 1,865 | 1 000 | 1 865 |
  |
| MDI (MDIENERGIA) | 09:19 | 0,802 | -0,018 | (-2,20%) | 0,820 | 0,880 | 0,800 | 0,880 | 3 629 | 2 956 |
  |
| MRB (MIRBUD) | 09:51 | 14,40 | -0,09 | (-0,62%) | 14,49 | 14,47 | 14,33 | 14,47 | 18 768 | 270 071 |
  |
| MSP (MOSTALPLC) | 09:51 | 13,80 | 0,00 | (0,00%) | 13,80 | 14,10 | 13,80 | 14,10 | 234 | 3 232 |
  |
| MSW (MOSTALWAR) | 09:00 | 7,58 | 0,00 | (0,00%) | 7,58 | 7,58 | 7,58 | 7,58 | 66 | 500 |
  |
| MSZ (MOSTALZAB) | 09:41 | 6,27 | +0,09 | (+1,46%) | 6,18 | 6,19 | 6,18 | 6,29 | 10 580 | 65 630 |
  |
| NVA (PANOVA) | 09:00 | 15,70 | +0,10 | (+0,64%) | 15,60 | 15,70 | 15,70 | 15,70 | 66 | 1 036 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PJP (PJPMAKRUM) | 09:41 | 14,10 | -0,40 | (-2,76%) | 14,50 | 13,90 | 13,90 | 14,55 | 511 | 7 108 |
  |
| PRM (PROCHEM) | 09:00 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 6 | 133 |
  |
| PXM (POLIMEXMS) | 09:52 | 7,88 | -0,08 | (-1,01%) | 7,96 | 7,99 | 7,84 | 8,00 | 63 149 | 498 084 |
  |
| TOR (TORPOL) | 09:52 | 57,80 | +0,40 | (+0,70%) | 57,40 | 57,50 | 57,20 | 57,80 | 3 591 | 206 438 |
  |
| TRK (TRAKCJA) | 09:50 | 3,285 | +0,055 | (+1,70%) | 3,230 | 3,295 | 3,245 | 3,310 | 72 531 | 237 451 |
  |
| TSG (TESGAS) | 09:00 | 1,885 | 0,000 | (0,00%) | 1,885 | 1,885 | 1,885 | 1,885 | 170 | 320 |
  |
| UNI (UNIBEP) | 09:48 | 14,25 | +0,45 | (+3,26%) | 13,80 | 14,05 | 14,00 | 14,25 | 3 842 | 54 347 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ZUE | 09:49 | 11,95 | +0,20 | (+1,70%) | 11,75 | 11,80 | 11,60 | 12,00 | 12 368 | 147 288 |
  |
Biznesradar bez reklam? Sprawdź BR Plus