Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 19 gru 17:00 | 648,00 | +3,20 | (+0,50%) | 644,80 | 650,00 | 645,00 | 653,80 | 75 388 | 48 985 244 |
  |
| CFI | 19 gru 15:00 | 0,151 | -0,009 | (-5,63%) | 0,160 | 0,150 | 0,150 | 0,151 | 51 925 | 7 799 |
  |
| DEK (DEKPOL) | 19 gru 17:00 | 85,40 | +0,60 | (+0,71%) | 84,80 | 85,00 | 83,60 | 85,60 | 5 883 | 495 219 |
  |
| ELT (ELEKTROTI) | 19 gru 17:00 | 39,65 | -0,35 | (-0,88%) | 40,00 | 40,00 | 39,00 | 40,60 | 34 447 | 1 355 042 |
  |
| ENP (ENAP) | 19 gru 11:02 | 3,02 | +0,02 | (+0,67%) | 3,00 | 3,02 | 3,02 | 3,02 | 3 060 | 9 241 |
  |
| EQU (EQUNICO) | 19 gru 17:00 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,900 | 0,920 | 18 396 | 16 571 |
  |
| ERB (ERBUD) | 19 gru 17:00 | 24,30 | +0,60 | (+2,53%) | 23,70 | 24,00 | 23,65 | 24,35 | 16 388 | 393 293 |
  |
| HRS (HERKULES) | 19 gru 16:49 | 1,260 | +0,010 | (+0,80%) | 1,250 | 1,245 | 1,220 | 1,260 | 10 334 | 12 888 |
  |
| INK (INSTALKRK) | 19 gru 17:00 | 35,40 | -0,20 | (-0,56%) | 35,60 | 35,70 | 35,40 | 35,80 | 1 349 | 48 018 |
  |
| ITB (INTERBUD) | 19 gru 12:40 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,00 | 1,88 | 2,04 | 3 327 | 6 582 |
  |
| MDI (MDIENERGIA) | 19 gru 16:48 | 0,802 | -0,028 | (-3,37%) | 0,830 | 0,830 | 0,802 | 0,850 | 18 264 | 14 834 |
  |
| MRB (MIRBUD) | 19 gru 17:03 | 14,55 | +0,06 | (+0,41%) | 14,49 | 14,48 | 14,33 | 14,56 | 144 377 | 2 086 035 |
  |
| MSP (MOSTALPLC) | 19 gru 16:17 | 13,90 | -0,10 | (-0,71%) | 14,00 | 14,00 | 13,60 | 14,00 | 2 630 | 36 190 |
  |
| MSW (MOSTALWAR) | 19 gru 17:01 | 8,00 | -0,04 | (-0,50%) | 8,04 | 8,14 | 7,90 | 8,18 | 7 942 | 63 615 |
  |
| MSZ (MOSTALZAB) | 19 gru 16:48 | 6,38 | -0,06 | (-0,93%) | 6,44 | 6,49 | 6,34 | 6,49 | 37 253 | 237 070 |
  |
| NVA (PANOVA) | 19 gru 15:38 | 15,50 | -0,30 | (-1,90%) | 15,80 | 15,50 | 15,50 | 15,50 | 23 | 357 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PJP (PJPMAKRUM) | 19 gru 16:30 | 13,90 | -0,15 | (-1,07%) | 14,05 | 13,85 | 13,85 | 14,15 | 398 | 5 536 |
  |
| PRM (PROCHEM) | 19 gru 17:00 | 22,10 | +0,20 | (+0,91%) | 21,90 | 21,80 | 21,60 | 22,20 | 219 | 4 785 |
  |
| PXM (POLIMEXMS) | 19 gru 17:04 | 8,05 | +0,01 | (+0,12%) | 8,04 | 8,04 | 7,96 | 8,28 | 874 117 | 7 092 898 |
  |
| TOR (TORPOL) | 19 gru 17:00 | 57,20 | -0,80 | (-1,38%) | 58,00 | 58,00 | 57,20 | 59,20 | 16 898 | 978 787 |
  |
| TRK (TRAKCJA) | 19 gru 17:00 | 3,175 | 0,000 | (0,00%) | 3,175 | 3,185 | 3,150 | 3,215 | 187 094 | 593 980 |
  |
| TSG (TESGAS) | 19 gru 17:00 | 1,900 | -0,040 | (-2,06%) | 1,940 | 1,940 | 1,880 | 1,940 | 20 188 | 38 351 |
  |
| UNI (UNIBEP) | 19 gru 17:00 | 13,80 | -0,20 | (-1,43%) | 14,00 | 14,00 | 13,70 | 14,00 | 4 320 | 59 778 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ZUE | 19 gru 16:42 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,85 | 10,80 | 11,00 | 5 249 | 57 050 |
  |
Biznesradar bez reklam? Sprawdź BR Plus