Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 23 gru 17:04 | 636,80 | -4,00 | (-0,62%) | 640,80 | 643,20 | 632,00 | 647,00 | 11 821 | 7 537 066 |
  |
| CFI | 23 gru 15:00 | 0,149 | -0,001 | (-0,67%) | 0,150 | 0,149 | 0,149 | 0,149 | 21 800 | 3 248 |
  |
| DEK (DEKPOL) | 23 gru 17:00 | 86,80 | +0,60 | (+0,70%) | 86,20 | 86,20 | 85,60 | 86,80 | 1 899 | 163 267 |
  |
| ELT (ELEKTROTI) | 23 gru 17:00 | 43,65 | +0,95 | (+2,22%) | 42,70 | 42,85 | 42,30 | 44,95 | 61 744 | 2 716 105 |
  |
| ENP (ENAP) | 23 gru 11:06 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 3 124 | 9 559 |
  |
| EQU (EQUNICO) | 23 gru 17:00 | 0,922 | +0,022 | (+2,44%) | 0,900 | 0,900 | 0,890 | 0,922 | 47 977 | 43 221 |
  |
| ERB (ERBUD) | 23 gru 17:00 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,20 | 24,05 | 24,70 | 31 443 | 763 676 |
  |
| HRS (HERKULES) | 23 gru 17:00 | 1,360 | +0,125 | (+10,12%) | 1,235 | 1,220 | 1,215 | 1,450 | 172 434 | 233 164 |
  |
| INK (INSTALKRK) | 23 gru 17:00 | 35,30 | -0,40 | (-1,12%) | 35,70 | 35,70 | 35,20 | 35,80 | 2 305 | 81 680 |
  |
| ITB (INTERBUD) | 23 gru 17:00 | 1,865 | -0,175 | (-8,58%) | 2,040 | 1,860 | 1,860 | 2,000 | 10 460 | 19 814 |
  |
| MDI (MDIENERGIA) | 23 gru 16:49 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,794 | 0,820 | 13 508 | 10 865 |
  |
| MRB (MIRBUD) | 23 gru 17:00 | 14,49 | -0,07 | (-0,48%) | 14,56 | 14,64 | 14,45 | 14,65 | 81 729 | 1 186 085 |
  |
| MSP (MOSTALPLC) | 23 gru 16:49 | 13,80 | +0,15 | (+1,10%) | 13,65 | 13,65 | 13,45 | 13,80 | 4 566 | 62 258 |
  |
| MSW (MOSTALWAR) | 23 gru 17:04 | 7,58 | +0,10 | (+1,34%) | 7,48 | 7,44 | 7,32 | 7,58 | 16 138 | 120 092 |
  |
| MSZ (MOSTALZAB) | 23 gru 17:03 | 6,18 | -0,09 | (-1,44%) | 6,27 | 6,27 | 6,18 | 6,32 | 102 769 | 641 939 |
  |
| NVA (PANOVA) | 23 gru 16:44 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,50 | 15,50 | 15,60 | 1 209 | 18 786 |
  |
| PBG | 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PJP (PJPMAKRUM) | 23 gru 17:04 | 14,50 | +0,10 | (+0,69%) | 14,40 | 14,40 | 14,30 | 14,70 | 2 502 | 36 042 |
  |
| PRM (PROCHEM) | 23 gru 16:10 | 22,20 | +0,60 | (+2,78%) | 21,60 | 21,40 | 21,30 | 23,00 | 1 540 | 34 513 |
  |
| PXM (POLIMEXMS) | 23 gru 17:01 | 7,96 | +0,03 | (+0,38%) | 7,93 | 7,91 | 7,78 | 8,07 | 1 188 771 | 9 426 205 |
  |
| TOR (TORPOL) | 23 gru 17:01 | 57,40 | +0,90 | (+1,59%) | 56,50 | 56,50 | 56,40 | 57,50 | 15 980 | 909 938 |
  |
| TRK (TRAKCJA) | 23 gru 17:00 | 3,230 | +0,045 | (+1,41%) | 3,185 | 3,185 | 3,150 | 3,250 | 132 897 | 424 305 |
  |
| TSG (TESGAS) | 23 gru 17:00 | 1,885 | -0,035 | (-1,82%) | 1,920 | 1,920 | 1,860 | 1,920 | 54 501 | 103 395 |
  |
| UNI (UNIBEP) | 23 gru 16:46 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,80 | 13,70 | 13,90 | 2 188 | 30 280 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ZUE | 23 gru 17:02 | 11,75 | +0,70 | (+6,33%) | 11,05 | 11,05 | 11,00 | 11,80 | 64 623 | 738 610 |
  |
Biznesradar bez reklam? Sprawdź BR Plus