Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:00 | 747,80 | +10,60 | (+1,44%) | 737,20 | 737,20 | 735,00 | 758,80 | 43 515 | 32 653 186 |
  |
| CFI | 15:00 | 0,130 | -0,003 | (-2,26%) | 0,133 | 0,130 | 0,130 | 0,130 | 2 554 | 332 |
  |
| DEK (DEKPOL) | 16:16 | 69,60 | 0,00 | (0,00%) | 69,60 | 70,00 | 69,60 | 70,00 | 472 | 32 945 |
  |
| ELT (ELEKTROTI) | 17:02 | 60,25 | +0,05 | (+0,08%) | 60,20 | 60,50 | 59,80 | 61,00 | 9 362 | 566 681 |
  |
| ENP (ENAP) | 22 lip 15:00 | 3,62 | -0,02 | (-0,55%) | 3,64 | 3,62 | 3,62 | 3,62 | 5 | 18 |
  |
| EQU (EQUNICO) | 17:00 | 1,310 | +0,010 | (+0,77%) | 1,300 | 1,300 | 1,270 | 1,335 | 57 297 | 74 035 |
  |
| ERB (ERBUD) | 16:49 | 22,00 | -0,25 | (-1,12%) | 22,25 | 22,40 | 21,80 | 22,40 | 10 367 | 227 887 |
  |
| HRS (HERKULES) | 16:27 | 1,345 | +0,005 | (+0,37%) | 1,340 | 1,340 | 1,290 | 1,345 | 8 425 | 11 163 |
  |
| INK (INSTALKRK) | 16:40 | 40,00 | 0,00 | (0,00%) | 40,00 | 39,90 | 39,90 | 40,10 | 384 | 15 342 |
  |
| ITB (INTERBUD) | 14:59 | 1,415 | 0,000 | (0,00%) | 1,415 | 1,415 | 1,415 | 1,415 | 2 415 | 3 417 |
  |
| MDI (MDIENERGIA) | 17:02 | 1,900 | +0,040 | (+2,15%) | 1,860 | 1,780 | 1,710 | 1,920 | 334 846 | 606 628 |
  |
| MRB (MIRBUD) | 17:00 | 11,52 | -0,37 | (-3,11%) | 11,89 | 11,90 | 11,51 | 11,93 | 78 070 | 914 322 |
  |
| MSP (MOSTALPLC) | 11:29 | 12,70 | -0,50 | (-3,79%) | 13,20 | 13,20 | 12,70 | 13,20 | 452 | 5 884 |
  |
| MSW (MOSTALWAR) | 17:03 | 3,42 | -0,19 | (-5,26%) | 3,61 | 3,66 | 3,40 | 3,66 | 26 496 | 91 317 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,11 | -0,01 | (-0,16%) | 6,12 | 6,16 | 6,07 | 6,16 | 11 416 | 69 639 |
  |
| NVA (PANOVA) | 17:00 | 17,35 | -0,25 | (-1,42%) | 17,60 | 17,50 | 17,35 | 17,50 | 1 537 | 26 733 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PJP (PJPMAKRUM) | 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,00 | 20,50 | 308 | 6 243 |
  |
| PRM (PROCHEM) | 14:35 | 22,50 | -0,40 | (-1,75%) | 22,90 | 22,90 | 22,50 | 22,90 | 65 | 1 463 |
  |
| PXM (POLIMEXMS) | 17:04 | 6,505 | -0,075 | (-1,14%) | 6,580 | 6,600 | 6,500 | 6,650 | 447 619 | 2 930 775 |
  |
| TOR (TORPOL) | 17:00 | 71,20 | -0,40 | (-0,56%) | 71,60 | 72,20 | 70,30 | 72,20 | 15 905 | 1 127 327 |
  |
| TRK (TRAKCJA) | 17:00 | 3,605 | 0,000 | (0,00%) | 3,605 | 3,605 | 3,550 | 3,615 | 32 573 | 116 837 |
  |
| TSG (TESGAS) | 17:00 | 1,745 | -0,040 | (-2,24%) | 1,785 | 1,725 | 1,725 | 1,800 | 48 570 | 87 093 |
  |
| UNI (UNIBEP) | 17:00 | 13,14 | +0,18 | (+1,39%) | 12,96 | 13,00 | 12,80 | 13,20 | 4 724 | 61 589 |
  |
| ZUE | 16:42 | 11,70 | +0,05 | (+0,43%) | 11,65 | 11,65 | 11,50 | 11,70 | 708 | 8 217 |
  |
Biznesradar bez reklam? Sprawdź BR Plus