Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 09:34 | 649,00 | -5,00 | (-0,76%) | 654,00 | 656,20 | 646,00 | 657,00 | 3 653 | 2 373 359 |
  |
| CFI | 4 maj 15:00 | 0,138 | 0,000 | (0,00%) | 0,138 | 0,132 | 0,132 | 0,138 | 700 | 93 |
  |
| DEK (DEKPOL) | 09:07 | 80,00 | +0,20 | (+0,25%) | 79,80 | 80,80 | 80,00 | 80,80 | 8 | 646 |
  |
| ELT (ELEKTROTI) | 09:33 | 57,70 | +0,60 | (+1,05%) | 57,10 | 57,10 | 57,00 | 58,70 | 10 403 | 604 469 |
  |
| ENP (ENAP) | 4 maj 11:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 2 150 | 7 955 |
  |
| EQU (EQUNICO) | 09:19 | 1,175 | -0,005 | (-0,42%) | 1,180 | 1,150 | 1,150 | 1,175 | 2 596 | 3 007 |
  |
| ERB (ERBUD) | 09:32 | 27,00 | +0,35 | (+1,31%) | 26,65 | 27,00 | 26,65 | 27,00 | 283 | 7 621 |
  |
| HRS (HERKULES) | 09:22 | 1,410 | -0,030 | (-2,08%) | 1,440 | 1,425 | 1,410 | 1,450 | 2 134 | 3 051 |
  |
| INK (INSTALKRK) | 09:15 | 37,70 | +0,10 | (+0,27%) | 37,60 | 37,70 | 37,70 | 37,70 | 2 | 75 |
  |
| ITB (INTERBUD) | 4 maj 16:24 | 1,800 | -0,040 | (-2,17%) | 1,840 | 1,840 | 1,775 | 1,840 | 1 514 | 2 731 |
  |
| MDI (MDIENERGIA) | 09:25 | 1,075 | -0,105 | (-8,90%) | 1,180 | 1,120 | 1,070 | 1,120 | 12 903 | 13 944 |
  |
| MRB (MIRBUD) | 09:34 | 11,06 | -0,04 | (-0,36%) | 11,10 | 11,10 | 11,01 | 11,10 | 9 486 | 104 953 |
  |
| MSP (MOSTALPLC) | 09:31 | 13,85 | -0,40 | (-2,81%) | 14,25 | 13,95 | 13,85 | 13,95 | 382 | 5 299 |
  |
| MSW (MOSTALWAR) | 09:34 | 3,66 | -0,43 | (-10,51%) | 4,09 | 4,00 | 3,66 | 4,04 | 123 286 | 488 312 |
  |
| MSZ (MOSTALZAB) | 09:33 | 6,43 | -0,07 | (-1,08%) | 6,50 | 6,50 | 6,43 | 6,50 | 1 703 | 11 023 |
  |
| NVA (PANOVA) | 09:34 | 16,30 | +0,05 | (+0,31%) | 16,25 | 16,30 | 16,30 | 16,30 | 121 | 1 972 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PJP (PJPMAKRUM) | 09:29 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,25 | 17,25 | 17,70 | 223 | 3 918 |
  |
| PRM (PROCHEM) | 09:00 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 121 | 3 001 |
  |
| PXM (POLIMEXMS) | 09:34 | 8,080 | 0,000 | (0,00%) | 8,080 | 8,120 | 8,050 | 8,230 | 104 369 | 847 116 |
  |
| TOR (TORPOL) | 09:32 | 69,50 | -1,40 | (-1,97%) | 70,90 | 69,50 | 69,20 | 70,60 | 7 092 | 493 703 |
  |
| TRK (TRAKCJA) | 09:31 | 3,930 | -0,020 | (-0,51%) | 3,950 | 3,975 | 3,930 | 3,985 | 8 483 | 33 506 |
  |
| TSG (TESGAS) | 09:11 | 1,930 | +0,005 | (+0,26%) | 1,925 | 1,930 | 1,930 | 1,930 | 104 | 201 |
  |
| UNI (UNIBEP) | 09:29 | 14,90 | +0,16 | (+1,09%) | 14,74 | 15,18 | 14,90 | 15,18 | 2 013 | 30 416 |
  |
| ZUE | 09:07 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,05 | 12,90 | 13,10 | 1 445 | 18 697 |
  |
Biznesradar bez reklam? Sprawdź BR Plus