Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 712.00 | +22.00 | (+3.19%) | 690.00 | 693.50 | 689.00 | 715.00 | 39 427 | 27 685 816 | ||
PRM (PROCHEM) | 34.40 | +1.00 | (+2.99%) | 33.40 | 33.40 | 32.40 | 34.60 | 1 572 | 52 505 | ||
TOR (TORPOL) | 32.40 | +0.45 | (+1.41%) | 31.95 | 32.50 | 31.95 | 32.60 | 11 062 | 357 976 | ||
MRB (MIRBUD) | 9.68 | +0.20 | (+2.11%) | 9.48 | 9.49 | 9.41 | 9.70 | 247 535 | 2 371 013 | ||
MDI (MDIENERGIA) | 1.470 | +0.010 | (+0.68%) | 1.460 | 1.510 | 1.460 | 1.510 | 684 | 1 032 | ||
TRK (TRAKCJA) | 2.62 | +0.01 | (+0.38%) | 2.61 | 2.57 | 2.53 | 2.63 | 54 297 | 140 200 | ||
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
INK (INSTALKRK) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.90 | 59 | 2 589 | ||
ENP (ENAP) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 444 | 906 | ||
TSG (TESGAS) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.10 | 3.15 | 242 | 753 | ||
RES (RESBUD) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.572 | 0.560 | 0.580 | 11 100 | 6 293 | ||
UNI (UNIBEP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.36 | 9.24 | 9.36 | 3 483 | 32 324 | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 76 | 3 800 | ||
CFI | 0.224 | -0.001 | (-0.44%) | 0.225 | 0.226 | 0.217 | 0.226 | 12 435 | 2 723 | ||
PXM (POLIMEXMS) | 3.784 | -0.006 | (-0.16%) | 3.790 | 3.800 | 3.784 | 3.824 | 127 990 | 486 560 | ||
ITB (INTERBUD) | 2.99 | -0.01 | (-0.33%) | 3.00 | 3.09 | 2.90 | 3.09 | 1 507 | 4 427 | ||
HRS (HERKULES) | 0.812 | -0.016 | (-1.93%) | 0.828 | 0.786 | 0.786 | 0.824 | 5 237 | 4 225 | ||
NVA (PANOVA) | 15.65 | -0.05 | (-0.32%) | 15.70 | 15.65 | 15.30 | 15.65 | 3 432 | 52 879 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
MSZ (MOSTALZAB) | 4.395 | -0.085 | (-1.90%) | 4.480 | 4.480 | 4.320 | 4.500 | 78 688 | 345 095 | ||
MSW (MOSTALWAR) | 6.76 | -0.12 | (-1.74%) | 6.88 | 6.72 | 6.70 | 6.88 | 4 905 | 33 075 | ||
MSP (MOSTALPLC) | 13.90 | -0.20 | (-1.42%) | 14.10 | 14.15 | 13.90 | 14.15 | 126 | 1 753 | ||
PJP (PJPMAKRUM) | 20.70 | -0.30 | (-1.43%) | 21.00 | 21.00 | 20.40 | 21.00 | 160 | 3 312 | ||
ZUE | 10.95 | -0.35 | (-3.10%) | 11.30 | 11.30 | 10.95 | 11.30 | 4 656 | 51 970 | ||
ELT (ELEKTROTI) | 21.80 | -0.35 | (-1.58%) | 22.15 | 22.10 | 21.80 | 22.15 | 28 922 | 633 565 | ||
ERB (ERBUD) | 40.00 | -1.10 | (-2.68%) | 41.10 | 41.00 | 39.30 | 41.00 | 5 410 | 217 168 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus