Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELT (ELEKTROTI) | 30 kwi 17:01 | 57,60 | +0,55 | (+0,96%) | 57,05 | 57,00 | 56,25 | 58,40 | 14 430 | 827 250 |
  |
| PJP (PJPMAKRUM) | 30 kwi 16:47 | 17,70 | +0,25 | (+1,43%) | 17,45 | 17,70 | 17,50 | 17,70 | 295 | 5 176 |
  |
| PXM (POLIMEXMS) | 30 kwi 17:01 | 7,975 | +0,125 | (+1,59%) | 7,850 | 7,900 | 7,815 | 8,180 | 1 046 530 | 8 337 070 |
  |
| ENP (ENAP) | 30 kwi 15:00 | 3,70 | +0,12 | (+3,35%) | 3,58 | 3,70 | 3,70 | 3,70 | 2 258 | 8 355 |
  |
| ZUE | 30 kwi 16:45 | 13,10 | +0,05 | (+0,38%) | 13,05 | 12,85 | 12,85 | 13,10 | 2 318 | 29 965 |
  |
| UNI (UNIBEP) | 30 kwi 17:00 | 15,00 | +0,04 | (+0,27%) | 14,96 | 15,00 | 14,56 | 15,00 | 9 391 | 138 209 |
  |
| ITB (INTERBUD) | 30 kwi 12:41 | 1,840 | +0,005 | (+0,27%) | 1,835 | 1,840 | 1,840 | 1,840 | 50 | 92 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| INK (INSTALKRK) | 30 kwi 11:56 | 37,60 | 0,00 | (0,00%) | 37,60 | 38,00 | 37,60 | 38,00 | 227 | 8 572 |
  |
| TSG (TESGAS) | 30 kwi 16:14 | 1,930 | 0,000 | (0,00%) | 1,930 | 1,930 | 1,900 | 1,930 | 3 190 | 6 154 |
  |
| CFI | 30 kwi 11:00 | 0,138 | 0,000 | (0,00%) | 0,138 | 0,138 | 0,138 | 0,138 | 500 | 69 |
  |
| EQU (EQUNICO) | 30 kwi 16:16 | 1,130 | -0,020 | (-1,74%) | 1,150 | 1,190 | 1,100 | 1,190 | 81 771 | 90 977 |
  |
| MSZ (MOSTALZAB) | 30 kwi 17:00 | 6,58 | -0,02 | (-0,30%) | 6,60 | 6,52 | 6,46 | 6,60 | 15 625 | 101 798 |
  |
| NVA (PANOVA) | 30 kwi 16:15 | 16,25 | -0,05 | (-0,31%) | 16,30 | 15,90 | 15,80 | 16,30 | 1 623 | 25 924 |
  |
| MRB (MIRBUD) | 30 kwi 17:00 | 11,05 | -0,05 | (-0,45%) | 11,10 | 11,17 | 10,97 | 11,17 | 84 279 | 932 694 |
  |
| HRS (HERKULES) | 30 kwi 17:00 | 1,495 | -0,055 | (-3,55%) | 1,550 | 1,540 | 1,450 | 1,600 | 144 355 | 219 286 |
  |
| VTL (VISTAL) | 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| TRK (TRAKCJA) | 30 kwi 17:00 | 3,890 | -0,080 | (-2,02%) | 3,970 | 3,970 | 3,835 | 3,995 | 139 823 | 544 788 |
  |
| PRM (PROCHEM) | 30 kwi 09:00 | 24,80 | -0,10 | (-0,40%) | 24,90 | 24,80 | 24,80 | 24,80 | 3 | 74 |
  |
| MDI (MDIENERGIA) | 30 kwi 17:00 | 1,075 | -0,125 | (-10,42%) | 1,200 | 1,130 | 1,040 | 1,310 | 109 350 | 126 009 |
  |
| MSP (MOSTALPLC) | 30 kwi 16:32 | 13,20 | -0,25 | (-1,86%) | 13,45 | 13,50 | 13,20 | 13,70 | 1 081 | 14 670 |
  |
| MSW (MOSTALWAR) | 30 kwi 17:01 | 5,04 | -0,26 | (-4,91%) | 5,30 | 5,24 | 4,98 | 5,30 | 33 784 | 172 595 |
  |
| ERB (ERBUD) | 30 kwi 16:47 | 26,50 | -0,30 | (-1,12%) | 26,80 | 26,80 | 26,25 | 27,00 | 1 866 | 49 719 |
  |
| TOR (TORPOL) | 30 kwi 17:00 | 71,80 | -0,50 | (-0,69%) | 72,30 | 73,00 | 71,50 | 73,20 | 20 853 | 1 501 720 |
  |
| DEK (DEKPOL) | 30 kwi 17:00 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,00 | 79,00 | 80,00 | 900 | 71 590 |
  |
| BDX (BUDIMEX) | 30 kwi 17:02 | 658,00 | -3,60 | (-0,54%) | 661,60 | 662,00 | 650,40 | 668,00 | 57 856 | 37 973 300 |
  |
Biznesradar bez reklam? Sprawdź BR Plus