Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWB (AWBUD) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 |  |
|
| BDX (BUDIMEX) | 234.00 | +8.00 | (+3.54%) | 226.00 | 222.50 | 214.00 | 234.50 | 6 469 | 1 482 376 |   |
|
| CFI | 0.220 | +0.014 | (+6.80%) | 0.206 | 0.209 | 0.200 | 0.220 | 127 290 | 27 003 |   |
|
| CNT | 12.70 | -0.30 | (-2.31%) | 13.00 | 13.00 | 12.70 | 13.00 | 652 | 8 372 |   |
|
| DEK (DEKPOL) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.00 | 23.00 | 24.40 | 1 674 | 39 903 |   |
|
| ELB (ELBUDOWA) | 1.290 | -0.040 | (-3.01%) | 1.330 | 1.260 | 1.230 | 1.298 | 17 955 | 22 304 |   |
|
| ELT (ELEKTROTI) | 5.14 | +0.06 | (+1.18%) | 5.08 | 5.10 | 5.04 | 5.20 | 13 166 | 66 479 |   |
|
| ENP (ENAP) | 1.39 | -0.11 | (-7.33%) | 1.50 | 1.39 | 1.39 | 1.39 | 4 171 | 5 798 |   |
|
| ERB (ERBUD) | 18.70 | -0.30 | (-1.58%) | 19.00 | 19.50 | 18.70 | 19.50 | 480 | 9 042 |   |
|
| HRS (HERKULES) | 1.16 | -0.01 | (-0.43%) | 1.17 | 1.24 | 1.16 | 1.24 | 17 397 | 20 929 |   |
|
| INK (INSTALKRK) | 19.50 | -0.10 | (-0.51%) | 19.60 | 19.25 | 19.10 | 19.50 | 1 269 | 24 423 |   |
|
| ITB (INTERBUD) | 0.780 | +0.080 | (+11.43%) | 0.700 | 0.740 | 0.740 | 0.780 | 14 218 | 10 798 |   |
|
| MDI (MDIENERGIA) | 3.90 | -0.17 | (-4.18%) | 4.07 | 4.18 | 3.80 | 4.18 | 32 508 | 128 767 |   |
|
| MRB (MIRBUD) | 2.22 | -0.06 | (-2.63%) | 2.28 | 2.22 | 2.19 | 2.27 | 302 699 | 671 523 |   |
|
| MSP (MOSTALPLC) | 8.56 | -0.24 | (-2.73%) | 8.80 | 8.80 | 8.56 | 9.00 | 2 618 | 22 991 |   |
|
| MSW (MOSTALWAR) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.40 | 4.24 | 4.50 | 8 052 | 35 259 |   |
|
| MSZ (MOSTALZAB) | 0.810 | -0.008 | (-0.98%) | 0.818 | 0.802 | 0.784 | 0.810 | 151 375 | 120 499 |   |
|
| NVA (PANOVA) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.00 | 11.00 | 11.45 | 287 | 3 201 |   |
|
| PBG | 0.0530 | 0.0000 | (0.00%) | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1 370 203 | 72 621 |   |
|
| PJP (PROJPRZEM) | 16.95 | -0.65 | (-3.69%) | 17.60 | 17.00 | 16.95 | 17.10 | 773 | 13 140 |   |
|
| PRM (PROCHEM) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.80 | 18.65 | 19.80 | 51 | 979 |   |
|
| PXM (POLIMEXMS) | 1.906 | +0.004 | (+0.21%) | 1.902 | 1.910 | 1.906 | 1.950 | 68 347 | 131 598 |   |
|
| RES (RESBUD) | 0.520 | +0.005 | (+0.97%) | 0.515 | 0.520 | 0.520 | 0.520 | 13 656 | 7 101 |   |
|
| TOR (TORPOL) | 11.20 | +0.60 | (+5.66%) | 10.60 | 10.65 | 10.30 | 11.60 | 46 606 | 504 693 |   |
|
| TRK (TRAKCJA) | 1.532 | -0.046 | (-2.92%) | 1.578 | 1.570 | 1.528 | 1.570 | 50 230 | 77 790 |   |
|
| TSG (TESGAS) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.84 | 4.80 | 4.90 | 17 851 | 86 084 |   |
|
| UNI (UNIBEP) | 7.74 | -0.12 | (-1.53%) | 7.86 | 7.90 | 7.52 | 7.90 | 2 967 | 22 650 |   |
|
| VTL (VISTAL) | 3.00 | +0.34 | (+12.81%) | 2.65 | 2.62 | 2.61 | 3.00 | 103 183 | 294 391 |   |
|
| ZUE | 3.76 | -0.04 | (-1.05%) | 3.80 | 3.64 | 3.60 | 3.90 | 4 885 | 17 899 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
