Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 11 gru 17:00 | 468,80 | -1,80 | (-0,38%) | 470,60 | 470,00 | 465,00 | 472,40 | 17 391 | 8 156 413 |
  |
| CFI | 11 gru 15:00 | 0,1720 | -0,0060 | (-3,37%) | 0,1780 | 0,1650 | 0,1650 | 0,1720 | 7 142 | 1 197 |
  |
| DEK (DEKPOL) | 11 gru 17:00 | 43,70 | -1,50 | (-3,32%) | 45,20 | 45,20 | 43,40 | 45,80 | 1 898 | 84 562 |
  |
| ELT (ELEKTROTI) | 11 gru 17:00 | 38,50 | -0,80 | (-2,04%) | 39,30 | 39,50 | 38,50 | 39,65 | 21 150 | 821 555 |
  |
| ENP (ENAP) | 11 gru 15:00 | 1,97 | 0,00 | (0,00%) | 1,97 | 1,97 | 1,97 | 1,97 | 1 271 | 2 504 |
  |
| EQU (EQUNICO) | 11 gru 17:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,646 | 0,680 | 56 069 | 37 744 |
  |
| ERB (ERBUD) | 11 gru 17:00 | 34,30 | -0,50 | (-1,44%) | 34,80 | 35,50 | 34,30 | 35,50 | 2 177 | 75 427 |
  |
| HRS (HERKULES) | 11 gru 16:49 | 0,836 | +0,040 | (+5,03%) | 0,796 | 0,816 | 0,802 | 0,858 | 74 297 | 61 521 |
  |
| INK (INSTALKRK) | 11 gru 16:36 | 36,30 | +0,80 | (+2,25%) | 35,50 | 36,00 | 36,00 | 36,50 | 110 | 3 981 |
  |
| ITB (INTERBUD) | 11 gru 16:49 | 1,805 | +0,010 | (+0,56%) | 1,795 | 1,790 | 1,740 | 1,820 | 4 078 | 7 129 |
  |
| MDI (MDIENERGIA) | 11 gru 16:49 | 1,425 | +0,010 | (+0,71%) | 1,415 | 1,415 | 1,390 | 1,425 | 9 828 | 13 904 |
  |
| MRB (MIRBUD) | 11 gru 17:01 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,60 | 10,46 | 10,78 | 163 999 | 1 738 160 |
  |
| MSP (MOSTALPLC) | 11 gru 14:27 | 10,25 | -0,20 | (-1,91%) | 10,45 | 10,20 | 9,94 | 10,35 | 886 | 8 978 |
  |
| MSW (MOSTALWAR) | 11 gru 17:00 | 5,46 | 0,00 | (0,00%) | 5,46 | 5,56 | 5,40 | 5,56 | 1 069 | 5 882 |
  |
| MSZ (MOSTALZAB) | 11 gru 17:00 | 5,25 | +0,02 | (+0,38%) | 5,23 | 5,22 | 5,22 | 5,29 | 38 675 | 202 410 |
  |
| NVA (PANOVA) | 11 gru 11:13 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 314 | 4 710 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PJP (PJPMAKRUM) | 11 gru 16:38 | 15,65 | -0,35 | (-2,19%) | 16,00 | 16,00 | 15,65 | 16,30 | 3 280 | 52 573 |
  |
| PRM (PROCHEM) | 11 gru 09:00 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 1 | 29 |
  |
| PXM (POLIMEXMS) | 11 gru 17:00 | 2,050 | -0,020 | (-0,97%) | 2,070 | 2,090 | 2,024 | 2,114 | 238 655 | 492 164 |
  |
| TOR (TORPOL) | 11 gru 17:00 | 34,50 | +0,35 | (+1,02%) | 34,15 | 33,90 | 33,90 | 34,50 | 3 376 | 115 459 |
  |
| TRK (TRAKCJA) | 11 gru 17:00 | 1,815 | -0,030 | (-1,63%) | 1,845 | 1,845 | 1,790 | 1,845 | 110 591 | 200 136 |
  |
| TSG (TESGAS) | 11 gru 15:56 | 2,31 | -0,06 | (-2,53%) | 2,37 | 2,37 | 2,31 | 2,37 | 5 555 | 12 840 |
  |
| UNI (UNIBEP) | 11 gru 16:48 | 7,02 | -0,12 | (-1,68%) | 7,14 | 7,20 | 7,02 | 7,22 | 215 787 | 1 535 931 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ZUE | 11 gru 16:13 | 8,18 | -0,04 | (-0,49%) | 8,22 | 8,10 | 8,10 | 8,22 | 1 378 | 11 245 |
  |
Biznesradar bez reklam? Sprawdź BR Plus