Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 236.50 | -5.50 | (-2.27%) | 242.00 | 246.00 | 231.00 | 247.50 | 14 511 | 3 476 297 |   |
|
| CFI | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 30 | 8 |   |
|
| CNT | 20.90 | -0.30 | (-1.42%) | 21.20 | 21.20 | 20.90 | 21.20 | 4 | 84 |   |
|
| DEK (DEKPOL) | 30.80 | +0.10 | (+0.33%) | 30.70 | 30.80 | 30.80 | 30.80 | 2 | 62 |   |
|
| ELT (ELEKTROTI) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.28 | 5.20 | 5.46 | 5 805 | 30 815 |   |
|
| ENP (ENAP) | 1.82 | -0.10 | (-5.21%) | 1.92 | 1.82 | 1.82 | 1.82 | 100 | 182 |   |
|
| ERB (ERBUD) | 50.00 | -0.60 | (-1.19%) | 50.60 | 49.00 | 48.80 | 50.40 | 3 194 | 157 966 |   |
|
| HRS (HERKULES) | 1.635 | 0.000 | (0.00%) | 1.635 | 1.635 | 1.590 | 1.635 | 1 602 | 2 564 |   |
|
| INK (INSTALKRK) | 35.50 | +0.10 | (+0.28%) | 35.40 | 34.90 | 34.20 | 35.50 | 664 | 23 223 |   |
|
| ITB (INTERBUD) | 1.23 | 0.00 | (0.00%) | 1.23 | 1.23 | 1.23 | 1.23 | 8 723 | 10 729 |   |
|
| MDI (MDIENERGIA) | 2.38 | -0.07 | (-2.86%) | 2.45 | 2.45 | 2.25 | 2.45 | 4 773 | 11 032 |   |
|
| MRB (MIRBUD) | 3.970 | -0.095 | (-2.34%) | 4.065 | 4.065 | 3.925 | 4.065 | 183 257 | 731 699 |   |
|
| MSP (MOSTALPLC) | 24.00 | -0.70 | (-2.83%) | 24.70 | 24.70 | 23.40 | 25.30 | 2 829 | 67 406 |   |
|
| MSW (MOSTALWAR) | 6.38 | +0.02 | (+0.31%) | 6.36 | 6.22 | 6.22 | 6.38 | 227 | 1 412 |   |
|
| MSZ (MOSTALZAB) | 1.700 | +0.020 | (+1.19%) | 1.680 | 1.695 | 1.630 | 1.700 | 47 602 | 79 453 |   |
|
| NVA (PANOVA) | 14.00 | -0.30 | (-2.10%) | 14.30 | 14.40 | 13.80 | 14.45 | 1 947 | 27 571 |   |
|
| PBG | 0.0410 | -0.0002 | (-0.49%) | 0.0412 | 0.0410 | 0.0410 | 0.0410 | 978 288 | 40 110 |   |
|
| PJP (PROJPRZEM) | 10.60 | -0.10 | (-0.93%) | 10.70 | 11.10 | 10.40 | 11.10 | 1 713 | 18 062 |   |
|
| PRM (PROCHEM) | 26.00 | +0.20 | (+0.78%) | 25.80 | 26.60 | 26.00 | 27.20 | 1 481 | 39 371 |   |
|
| PXM (POLIMEXMS) | 3.650 | -0.055 | (-1.48%) | 3.705 | 3.750 | 3.640 | 3.750 | 72 205 | 265 486 |   |
|
| RES (RESBUD) | 1.020 | 0.000 | (0.00%) | 1.020 | 1.000 | 1.000 | 1.050 | 23 500 | 23 703 |   |
|
| TOR (TORPOL) | 12.16 | -0.42 | (-3.34%) | 12.58 | 12.66 | 12.16 | 12.66 | 41 732 | 512 826 |   |
|
| TRK (TRAKCJA) | 1.746 | +0.026 | (+1.51%) | 1.720 | 1.738 | 1.708 | 1.746 | 16 870 | 29 126 |   |
|
| TSG (TESGAS) | 3.20 | -0.06 | (-1.99%) | 3.27 | 3.27 | 3.20 | 3.27 | 1 095 | 3 525 |   |
|
| UNI (UNIBEP) | 9.08 | -0.14 | (-1.52%) | 9.22 | 9.10 | 8.82 | 9.10 | 8 475 | 76 295 |   |
|
| VTL (VISTAL) | 2.580 | -0.020 | (-0.77%) | 2.600 | 2.530 | 2.510 | 2.580 | 9 285 | 23 716 |   |
|
| ZUE | 2.90 | +0.01 | (+0.35%) | 2.89 | 2.89 | 2.85 | 2.93 | 4 672 | 13 414 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
