Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 27 lip 17:00 | 737,20 | +4,40 | (+0,60%) | 732,80 | 740,00 | 732,40 | 746,40 | 27 316 | 20 202 508 |
  |
| CFI | 27 lip 15:00 | 0,133 | 0,000 | (0,00%) | 0,133 | 0,133 | 0,133 | 0,133 | 526 | 70 |
  |
| DEK (DEKPOL) | 27 lip 16:47 | 69,60 | -0,20 | (-0,29%) | 69,80 | 69,80 | 69,40 | 70,00 | 436 | 30 378 |
  |
| ELT (ELEKTROTI) | 27 lip 17:00 | 60,20 | -1,60 | (-2,59%) | 61,80 | 61,90 | 60,10 | 61,90 | 22 515 | 1 373 893 |
  |
| ENP (ENAP) | 22 lip 15:00 | 3,62 | -0,02 | (-0,55%) | 3,64 | 3,62 | 3,62 | 3,62 | 5 | 18 |
  |
| EQU (EQUNICO) | 27 lip 16:23 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,320 | 1,270 | 1,350 | 26 430 | 34 405 |
  |
| ERB (ERBUD) | 27 lip 16:48 | 22,25 | -0,35 | (-1,55%) | 22,60 | 22,60 | 22,20 | 22,60 | 4 264 | 95 520 |
  |
| HRS (HERKULES) | 27 lip 15:53 | 1,340 | +0,060 | (+4,69%) | 1,280 | 1,275 | 1,215 | 1,350 | 54 877 | 70 383 |
  |
| INK (INSTALKRK) | 27 lip 17:00 | 40,00 | -0,40 | (-0,99%) | 40,40 | 40,40 | 39,80 | 40,40 | 747 | 29 871 |
  |
| ITB (INTERBUD) | 27 lip 11:41 | 1,415 | -0,035 | (-2,41%) | 1,450 | 1,400 | 1,400 | 1,415 | 45 | 64 |
  |
| MDI (MDIENERGIA) | 27 lip 17:04 | 1,860 | -0,190 | (-9,27%) | 2,050 | 2,090 | 1,820 | 2,250 | 755 550 | 1 555 003 |
  |
| MRB (MIRBUD) | 27 lip 17:01 | 11,89 | +0,11 | (+0,93%) | 11,78 | 11,88 | 11,78 | 12,02 | 62 526 | 743 987 |
  |
| MSP (MOSTALPLC) | 27 lip 17:00 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 12,90 | 13,20 | 124 | 1 613 |
  |
| MSW (MOSTALWAR) | 27 lip 17:00 | 3,61 | -0,09 | (-2,43%) | 3,70 | 3,72 | 3,57 | 3,72 | 3 999 | 14 424 |
  |
| MSZ (MOSTALZAB) | 27 lip 17:01 | 6,12 | -0,04 | (-0,65%) | 6,16 | 6,16 | 6,09 | 6,17 | 7 963 | 48 875 |
  |
| NVA (PANOVA) | 27 lip 12:29 | 17,60 | +0,10 | (+0,57%) | 17,50 | 17,90 | 17,55 | 17,90 | 60 | 1 056 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PJP (PJPMAKRUM) | 27 lip 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,20 | 20,50 | 137 | 2 797 |
  |
| PRM (PROCHEM) | 27 lip 11:59 | 22,90 | +0,10 | (+0,44%) | 22,80 | 22,80 | 22,20 | 22,90 | 165 | 3 721 |
  |
| PXM (POLIMEXMS) | 27 lip 17:04 | 6,580 | -0,180 | (-2,66%) | 6,760 | 6,805 | 6,550 | 6,935 | 644 415 | 4 323 777 |
  |
| TOR (TORPOL) | 27 lip 17:00 | 71,60 | +0,80 | (+1,13%) | 70,80 | 70,80 | 70,10 | 72,40 | 10 105 | 718 181 |
  |
| TRK (TRAKCJA) | 27 lip 17:00 | 3,605 | -0,020 | (-0,55%) | 3,625 | 3,620 | 3,580 | 3,625 | 36 099 | 130 000 |
  |
| TSG (TESGAS) | 27 lip 17:00 | 1,785 | -0,025 | (-1,38%) | 1,810 | 1,800 | 1,730 | 1,800 | 5 085 | 8 846 |
  |
| UNI (UNIBEP) | 27 lip 16:45 | 12,96 | 0,00 | (0,00%) | 12,96 | 12,96 | 12,80 | 12,96 | 1 853 | 23 879 |
  |
| ZUE | 27 lip 17:00 | 11,65 | +0,30 | (+2,64%) | 11,35 | 11,40 | 11,20 | 11,70 | 3 955 | 45 170 |
  |
Biznesradar bez reklam? Sprawdź BR Plus