Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 226.50 | -3.50 | (-1.52%) | 230.00 | 229.00 | 226.00 | 229.00 | 614 | 139 668 |   |
|
| CFI | 0.240 | +0.012 | (+5.26%) | 0.228 | 0.210 | 0.210 | 0.240 | 51 527 | 11 513 |   |
|
| CNT | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.70 | 20.60 | 20.70 | 476 | 9 848 |   |
|
| DEK (DEKPOL) | 24.20 | -0.60 | (-2.42%) | 24.80 | 23.30 | 23.30 | 25.30 | 834 | 20 001 |   |
|
| ELT (ELEKTROTI) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.66 | 6.48 | 6.70 | 22 509 | 148 025 |   |
|
| ENP (ENAP) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.80 | 1.80 | 1.90 | 908 | 1 646 |   |
|
| ERB (ERBUD) | 31.00 | -0.30 | (-0.96%) | 31.30 | 32.30 | 31.00 | 32.30 | 5 461 | 169 501 |   |
|
| HRS (HERKULES) | 1.045 | -0.130 | (-11.06%) | 1.175 | 1.215 | 0.988 | 1.215 | 121 002 | 129 448 |   |
|
| INK (INSTALKRK) | 32.90 | 0.00 | (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | 102 | 3 356 |   |
|
| ITB (INTERBUD) | 1.02 | -0.23 | (-18.40%) | 1.25 | 1.02 | 1.02 | 1.02 | 3 072 | 3 133 |   |
|
| MDI (MDIENERGIA) | 2.50 | -0.09 | (-3.47%) | 2.59 | 2.44 | 2.42 | 2.60 | 3 945 | 9 577 |   |
|
| MRB (MIRBUD) | 3.100 | -0.010 | (-0.32%) | 3.110 | 3.075 | 3.065 | 3.140 | 137 848 | 428 962 |   |
|
| MSP (MOSTALPLC) | 23.40 | -0.50 | (-2.09%) | 23.90 | 23.80 | 22.90 | 23.80 | 3 826 | 88 657 |   |
|
| MSW (MOSTALWAR) | 5.76 | +0.08 | (+1.41%) | 5.68 | 5.54 | 5.54 | 5.90 | 3 019 | 17 143 |   |
|
| MSZ (MOSTALZAB) | 1.630 | -0.002 | (-0.12%) | 1.632 | 1.630 | 1.612 | 1.632 | 13 981 | 22 763 |   |
|
| NVA (PANOVA) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 59 | 755 |   |
|
| PBG | 0.0320 | +0.0020 | (+6.67%) | 0.0300 | 0.0320 | 0.0320 | 0.0320 | 1 045 688 | 33 462 |   |
|
| PJP (PROJPRZEM) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 242 | 2 081 |   |
|
| PRM (PROCHEM) | 37.00 | -1.00 | (-2.63%) | 38.00 | 37.60 | 36.40 | 37.60 | 257 | 9 360 |   |
|
| PXM (POLIMEXMS) | 3.200 | -0.030 | (-0.93%) | 3.230 | 3.230 | 3.178 | 3.234 | 116 806 | 374 055 |   |
|
| RES (RESBUD) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.570 | 0.600 | 1 129 | 655 |   |
|
| TOR (TORPOL) | 19.70 | +0.44 | (+2.28%) | 19.26 | 19.06 | 19.06 | 19.80 | 88 515 | 1 717 222 |   |
|
| TRK (TRAKCJA) | 1.694 | -0.092 | (-5.15%) | 1.786 | 1.790 | 1.680 | 1.848 | 367 434 | 642 700 |   |
|
| TSG (TESGAS) | 3.71 | -0.07 | (-1.85%) | 3.78 | 3.71 | 3.70 | 3.71 | 4 800 | 17 807 |   |
|
| UNI (UNIBEP) | 8.56 | +0.06 | (+0.71%) | 8.50 | 8.56 | 8.50 | 8.60 | 534 | 4 585 |   |
|
| VTL (VISTAL) | 1.284 | -0.052 | (-3.89%) | 1.336 | 1.364 | 1.252 | 1.364 | 14 669 | 18 966 |   |
|
| ZUE | 3.61 | +0.11 | (+3.14%) | 3.50 | 3.57 | 3.46 | 3.65 | 889 | 3 175 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
