Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 305.50 | -2.00 | (-0.65%) | 307.50 | 310.00 | 305.00 | 310.00 | 1 285 | 393 872 |   |
|
| CFI | 0.248 | 0.000 | (0.00%) | 0.248 | 0.243 | 0.243 | 0.248 | 7 310 | 1 776 |   |
|
| CNT | 18.10 | -0.20 | (-1.09%) | 18.30 | 18.10 | 17.75 | 18.10 | 1 180 | 21 084 |   |
|
| DEK (DEKPOL) | 34.30 | -1.10 | (-3.11%) | 35.40 | 34.00 | 34.00 | 35.00 | 1 334 | 45 421 |   |
|
| ELT (ELEKTROTI) | 6.66 | -0.06 | (-0.89%) | 6.72 | 6.72 | 6.52 | 6.72 | 5 885 | 38 911 |   |
|
| ENP (ENAP) | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.70 | 1.65 | 1.70 | 1 002 | 1 653 |   |
|
| ERB (ERBUD) | 82.20 | +0.20 | (+0.24%) | 82.00 | 82.20 | 81.40 | 82.20 | 924 | 75 677 |   |
|
| HRS (HERKULES) | 1.550 | -0.070 | (-4.32%) | 1.620 | 1.620 | 1.550 | 1.620 | 12 | 19 |   |
|
| INK (INSTALKRK) | 31.10 | -0.30 | (-0.96%) | 31.40 | 31.10 | 31.10 | 31.10 | 150 | 4 665 |   |
|
| ITB (INTERBUD) | 1.29 | +0.14 | (+12.17%) | 1.15 | 1.29 | 1.29 | 1.29 | 1 100 | 1 419 |   |
|
| MDI (MDIENERGIA) | 3.39 | 0.00 | (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 2 | 7 |   |
|
| MRB (MIRBUD) | 3.810 | -0.025 | (-0.65%) | 3.835 | 3.835 | 3.675 | 3.890 | 254 788 | 962 626 |   |
|
| MSP (MOSTALPLC) | 23.90 | 0.00 | (0.00%) | 23.90 | 23.60 | 23.30 | 23.90 | 2 363 | 55 554 |   |
|
| MSW (MOSTALWAR) | 7.48 | -0.18 | (-2.35%) | 7.66 | 7.54 | 7.48 | 7.60 | 4 256 | 31 995 |   |
|
| MSZ (MOSTALZAB) | 1.920 | -0.030 | (-1.54%) | 1.950 | 1.910 | 1.890 | 1.940 | 96 313 | 183 807 |   |
|
| NVA (PANOVA) | 15.20 | 0.00 | (0.00%) | 15.20 | 14.90 | 14.90 | 15.20 | 710 | 10 765 |   |
|
| PBG | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 070 588 | 53 529 |   |
|
| PJP (PROJPRZEM) | 14.90 | +0.20 | (+1.36%) | 14.70 | 14.90 | 14.90 | 14.90 | 2 | 30 |   |
|
| PRM (PROCHEM) | 24.80 | -1.80 | (-6.77%) | 26.60 | 25.60 | 24.80 | 25.80 | 2 084 | 53 124 |   |
|
| PXM (POLIMEXMS) | 4.580 | -0.075 | (-1.61%) | 4.655 | 4.655 | 4.565 | 4.750 | 80 026 | 373 226 |   |
|
| RES (RESBUD) | 1.000 | +0.010 | (+1.01%) | 0.990 | 1.000 | 0.960 | 1.000 | 10 400 | 10 150 |   |
|
| TOR (TORPOL) | 12.86 | -0.04 | (-0.31%) | 12.90 | 12.90 | 12.70 | 12.90 | 19 394 | 248 064 |   |
|
| TRK (TRAKCJA) | 2.060 | -0.155 | (-7.00%) | 2.215 | 2.210 | 2.040 | 2.220 | 465 231 | 992 264 |   |
|
| TSG (TESGAS) | 4.330 | -0.010 | (-0.23%) | 4.340 | 4.340 | 4.280 | 4.340 | 977 | 4 191 |   |
|
| UNI (UNIBEP) | 11.80 | -0.10 | (-0.84%) | 11.90 | 11.80 | 11.70 | 11.80 | 468 | 5 487 |   |
|
| VTL (VISTAL) | 3.54 | +0.04 | (+1.14%) | 3.50 | 3.45 | 3.36 | 3.55 | 168 434 | 582 410 |   |
|
| ZUE | 3.96 | +0.02 | (+0.51%) | 3.94 | 3.94 | 3.88 | 3.96 | 5 202 | 20 364 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
