Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWB (AWBUD) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.06 | 1.06 | 565 | 599 |  |
|
| BDX (BUDIMEX) | 226.00 | -15.00 | (-6.22%) | 241.00 | 241.00 | 225.50 | 244.00 | 30 388 | 6 980 789 |   |
|
| CFI | 0.319 | -0.001 | (-0.31%) | 0.320 | 0.320 | 0.286 | 0.320 | 51 041 | 15 668 |   |
|
| CNT | 16.50 | +0.30 | (+1.85%) | 16.20 | 16.20 | 16.00 | 16.50 | 2 837 | 46 360 |   |
|
| DEK (DEKPOL) | 21.80 | +0.20 | (+0.93%) | 21.60 | 21.80 | 21.80 | 21.80 | 40 | 872 |   |
|
| ELB (ELBUDOWA) | 3.095 | +0.005 | (+0.16%) | 3.090 | 3.100 | 2.920 | 3.190 | 80 515 | 246 347 |   |
|
| ELT (ELEKTROTI) | 4.08 | -0.16 | (-3.77%) | 4.24 | 4.30 | 4.05 | 4.30 | 5 525 | 22 676 |   |
|
| ENP (ENAP) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 2 | 3 |   |
|
| ERB (ERBUD) | 19.80 | -0.10 | (-0.50%) | 19.90 | 19.95 | 19.00 | 19.95 | 3 010 | 59 088 |   |
|
| HRS (HERKULES) | 1.54 | +0.13 | (+9.22%) | 1.41 | 1.41 | 1.40 | 1.68 | 628 115 | 974 322 |   |
|
| INK (INSTALKRK) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.95 | 16.90 | 7 452 | 122 687 |   |
|
| ITB (INTERBUD) | 0.550 | -0.060 | (-9.84%) | 0.610 | 0.550 | 0.550 | 0.550 | 1 000 | 550 |   |
|
| MDI (MDIENERGIA) | 2.85 | -0.09 | (-3.06%) | 2.94 | 2.80 | 2.80 | 3.08 | 23 401 | 69 357 |   |
|
| MRB (MIRBUD) | 1.290 | +0.005 | (+0.39%) | 1.285 | 1.285 | 1.250 | 1.290 | 285 027 | 363 299 |   |
|
| MSP (MOSTALPLC) | 9.22 | +0.02 | (+0.22%) | 9.20 | 9.26 | 9.20 | 9.40 | 3 339 | 30 980 |   |
|
| MSW (MOSTALWAR) | 4.85 | +0.05 | (+1.04%) | 4.80 | 4.80 | 4.78 | 4.85 | 1 719 | 8 295 |   |
|
| MSZ (MOSTALZAB) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.816 | 0.804 | 0.816 | 31 138 | 25 287 |   |
|
| NVA (PANOVA) | 10.85 | -0.40 | (-3.56%) | 11.25 | 11.60 | 10.85 | 11.60 | 5 660 | 63 307 |   |
|
| PBG | 0.0400 | +0.0010 | (+2.56%) | 0.0390 | 0.0400 | 0.0400 | 0.0400 | 6 748 162 | 269 926 |   |
|
| PJP (PROJPRZEM) | 13.10 | +0.30 | (+2.34%) | 12.80 | 12.85 | 12.85 | 13.30 | 487 | 6 419 |   |
|
| PRM (PROCHEM) | 15.35 | -0.05 | (-0.32%) | 15.40 | 15.35 | 15.35 | 15.35 | 4 | 61 |   |
|
| PXM (POLIMEXMS) | 2.295 | -0.020 | (-0.86%) | 2.315 | 2.300 | 2.225 | 2.320 | 152 683 | 346 085 |   |
|
| RES (RESBUD) | 0.470 | +0.010 | (+2.17%) | 0.460 | 0.460 | 0.460 | 0.470 | 9 285 | 4 341 |  |
|
| TOR (TORPOL) | 10.55 | -0.15 | (-1.40%) | 10.70 | 10.70 | 10.55 | 10.90 | 38 815 | 413 761 |   |
|
| TRK (TRAKCJA) | 2.050 | +0.050 | (+2.50%) | 2.000 | 2.020 | 1.990 | 2.150 | 438 219 | 903 981 |   |
|
| TSG (TESGAS) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.82 | 4.76 | 4.84 | 21 855 | 104 572 |   |
|
| UNI (UNIBEP) | 8.36 | 0.00 | (0.00%) | 8.36 | 8.24 | 8.22 | 8.36 | 50 | 414 |   |
|
| VTL (VISTAL) | 1.494 | -0.002 | (-0.13%) | 1.496 | 1.490 | 1.432 | 1.498 | 15 825 | 23 431 |   |
|
| ZUE | 4.04 | +0.04 | (+1.00%) | 4.00 | 4.04 | 3.98 | 4.04 | 9 636 | 38 824 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
