Sektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWB (AWBUD) | 0.880 | +0.030 | (+3.53%) | 0.850 | 0.880 | 0.880 | 0.880 | 98 | 86 |   |
|
| BDX (BUDIMEX) | 187.00 | +0.40 | (+0.21%) | 186.60 | 187.00 | 185.00 | 189.60 | 5 778 | 1 077 064 |   |
|
| CFI | 0.306 | +0.003 | (+0.99%) | 0.303 | 0.302 | 0.302 | 0.306 | 3 000 | 908 |   |
|
| CNT | 15.40 | +0.50 | (+3.36%) | 14.90 | 14.90 | 14.90 | 15.40 | 564 | 8 466 |   |
|
| DEK (DEKPOL) | 25.70 | +0.70 | (+2.80%) | 25.00 | 25.70 | 25.70 | 25.70 | 2 | 51 |   |
|
| ELB (ELBUDOWA) | 8.08 | +0.08 | (+1.00%) | 8.00 | 8.02 | 7.82 | 8.20 | 13 431 | 108 414 |   |
|
| ELT (ELEKTROTI) | 4.53 | -0.01 | (-0.22%) | 4.54 | 4.52 | 4.52 | 4.53 | 5 465 | 24 716 |   |
|
| ENP (ENAP) | 1.44 | -0.06 | (-4.00%) | 1.50 | 1.50 | 1.44 | 1.50 | 95 505 | 137 528 |   |
|
| ERB (ERBUD) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.20 | 20.80 | 21.40 | 3 903 | 82 604 |   |
|
| HRS (HERKULES) | 0.986 | -0.004 | (-0.40%) | 0.990 | 0.986 | 0.890 | 0.986 | 1 521 | 1 354 |   |
|
| INK (INSTALKRK) | 18.30 | -0.15 | (-0.81%) | 18.45 | 18.15 | 18.05 | 18.30 | 915 | 16 584 |   |
|
| ITB (INTERBUD) | 0.500 | +0.076 | (+17.92%) | 0.424 | 0.500 | 0.500 | 0.500 | 1 400 | 700 |   |
|
| MDI (MDIENERGIA) | 2.64 | -0.22 | (-7.69%) | 2.86 | 2.80 | 2.64 | 2.80 | 2 700 | 7 151 |   |
|
| MRB (MIRBUD) | 1.070 | -0.010 | (-0.93%) | 1.080 | 1.050 | 1.045 | 1.075 | 23 265 | 24 620 |   |
|
| MSP (MOSTALPLC) | 6.56 | -0.30 | (-4.37%) | 6.86 | 6.80 | 6.56 | 6.86 | 658 | 4 366 |   |
|
| MSW (MOSTALWAR) | 3.82 | -0.01 | (-0.26%) | 3.83 | 3.73 | 3.73 | 3.82 | 3 403 | 12 755 |   |
|
| MSZ (MOSTALZAB) | 0.799 | +0.011 | (+1.40%) | 0.788 | 0.773 | 0.773 | 0.803 | 28 991 | 22 967 |   |
|
| NVA (PANOVA) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.50 | 16.40 | 16.80 | 952 | 15 771 |   |
|
| PBG | 0.0220 | -0.0040 | (-15.38%) | 0.0260 | 0.0220 | 0.0220 | 0.0220 | 7 458 804 | 164 094 |   |
|
| PJP (PROJPRZEM) | 15.30 | +0.05 | (+0.33%) | 15.25 | 15.50 | 15.00 | 15.50 | 102 | 1 535 |   |
|
| PRM (PROCHEM) | 16.65 | 0.00 | (0.00%) | 16.65 | 16.65 | 16.65 | 16.65 | 12 | 200 |   |
|
| PXM (POLIMEXMS) | 2.290 | +0.075 | (+3.39%) | 2.215 | 2.220 | 2.220 | 2.320 | 208 636 | 472 274 |   |
|
| RES (RESBUD) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 7 569 | 4 466 |   |
|
| TOR (TORPOL) | 7.76 | +0.08 | (+1.04%) | 7.68 | 7.68 | 7.50 | 7.76 | 9 467 | 72 101 |   |
|
| TRK (TRAKCJA) | 1.736 | +0.036 | (+2.12%) | 1.700 | 1.726 | 1.700 | 1.748 | 53 503 | 92 020 |   |
|
| TSG (TESGAS) | 4.72 | +0.20 | (+4.42%) | 4.52 | 4.52 | 4.40 | 4.80 | 105 694 | 487 834 |   |
|
| UNI (UNIBEP) | 9.14 | -0.04 | (-0.44%) | 9.18 | 9.22 | 8.94 | 9.22 | 1 852 | 16 693 |   |
|
| VTL (VISTAL) | 1.970 | -0.015 | (-0.76%) | 1.985 | 1.990 | 1.945 | 1.990 | 3 086 | 6 062 |   |
|
| ZUE | 4.28 | -0.08 | (-1.83%) | 4.36 | 4.30 | 4.10 | 4.36 | 835 | 3 469 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
