Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 289.00 | +6.00 | (+2.12%) | 283.00 | 286.50 | 283.00 | 289.00 | 6 382 | 1 824 745 |   |
|
| CFI | 0.266 | +0.001 | (+0.38%) | 0.265 | 0.265 | 0.265 | 0.266 | 5 962 | 1 581 |   |
|
| CNT | 16.45 | -0.25 | (-1.50%) | 16.70 | 16.90 | 16.45 | 16.90 | 1 243 | 20 630 |   |
|
| DEK (DEKPOL) | 39.50 | -0.10 | (-0.25%) | 39.60 | 39.60 | 39.00 | 39.60 | 120 | 4 691 |   |
|
| ELT (ELEKTROTI) | 6.70 | +0.06 | (+0.90%) | 6.64 | 6.60 | 6.60 | 6.78 | 5 164 | 34 631 |   |
|
| ENP (ENAP) | 1.73 | +0.07 | (+4.22%) | 1.66 | 1.66 | 1.57 | 1.74 | 104 324 | 171 058 |   |
|
| ERB (ERBUD) | 80.00 | +1.40 | (+1.78%) | 78.60 | 78.60 | 77.80 | 84.20 | 8 050 | 651 693 |   |
|
| HRS (HERKULES) | 1.405 | -0.005 | (-0.35%) | 1.410 | 1.385 | 1.370 | 1.410 | 15 854 | 21 968 |   |
|
| INK (INSTALKRK) | 31.40 | +1.10 | (+3.63%) | 30.30 | 31.00 | 30.40 | 31.40 | 2 260 | 69 899 |   |
|
| ITB (INTERBUD) | 1.40 | -0.02 | (-1.41%) | 1.42 | 1.43 | 1.40 | 1.43 | 2 455 | 3 507 |   |
|
| MDI (MDIENERGIA) | 3.70 | +0.06 | (+1.65%) | 3.64 | 3.64 | 3.60 | 3.71 | 3 947 | 14 443 |   |
|
| MRB (MIRBUD) | 4.780 | +0.080 | (+1.70%) | 4.700 | 4.670 | 4.635 | 4.790 | 148 563 | 701 092 |   |
|
| MSP (MOSTALPLC) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.00 | 12.00 | 12.45 | 10 052 | 124 007 |   |
|
| MSW (MOSTALWAR) | 7.06 | +0.06 | (+0.86%) | 7.00 | 7.10 | 7.06 | 7.10 | 2 131 | 15 104 |   |
|
| MSZ (MOSTALZAB) | 1.585 | +0.025 | (+1.60%) | 1.560 | 1.555 | 1.545 | 1.585 | 72 183 | 113 350 |   |
|
| NVA (PANOVA) | 15.00 | -0.10 | (-0.66%) | 15.10 | 14.80 | 14.80 | 15.00 | 301 | 4 455 |   |
|
| PBG | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 804 677 | 40 234 |   |
|
| PJP (PROJPRZEM) | 16.20 | +0.10 | (+0.62%) | 16.10 | 16.20 | 16.20 | 16.20 | 205 | 3 321 |   |
|
| PRM (PROCHEM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.40 | 24.40 | 24.80 | 376 | 9 322 |   |
|
| PXM (POLIMEXMS) | 4.730 | +0.010 | (+0.21%) | 4.720 | 4.795 | 4.690 | 4.800 | 99 020 | 470 299 |   |
|
| RES (RESBUD) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.12 | 1.10 | 1.12 | 7 249 | 8 074 |   |
|
| TOR (TORPOL) | 16.62 | -0.28 | (-1.66%) | 16.90 | 16.92 | 16.62 | 16.98 | 134 492 | 2 253 760 |   |
|
| TRK (TRAKCJA) | 2.200 | -0.040 | (-1.79%) | 2.240 | 2.225 | 2.190 | 2.250 | 204 621 | 455 502 |   |
|
| TSG (TESGAS) | 4.555 | -0.040 | (-0.87%) | 4.595 | 4.550 | 4.550 | 4.555 | 2 447 | 11 139 |   |
|
| UNI (UNIBEP) | 13.25 | +0.10 | (+0.76%) | 13.15 | 13.15 | 13.15 | 13.50 | 2 984 | 39 811 |   |
|
| VTL (VISTAL) | 4.06 | -0.03 | (-0.73%) | 4.09 | 4.11 | 3.99 | 4.11 | 14 500 | 58 575 |   |
|
| ZUE | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.15 | 928 | 3 817 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
