Sektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM (ABMSOLID) | 0.500 | -0.100 | (-16.67%) | 0.600 | 0.500 | 0.500 | 0.500 | 2 449 | 1 225 |   |
|
| AWB (AWBUD) | 0.930 | -0.045 | (-4.62%) | 0.975 | 0.930 | 0.930 | 0.930 | 714 | 664 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 137.40 | 0.00 | (0.00%) | 137.40 | 140.00 | 137.00 | 140.00 | 4 070 | 561 896 |   |
|
| CFI | 0.490 | -0.005 | (-1.01%) | 0.495 | 0.495 | 0.480 | 0.495 | 16 078 | 7 879 |   |
|
| CNT | 13.50 | 0.00 | (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | 882 | 11 907 |   |
|
| DEK (DEKPOL) | 37.00 | -0.80 | (-2.12%) | 37.80 | 38.00 | 37.00 | 38.00 | 233 | 8 681 |   |
|
| ELB (ELBUDOWA) | 10.10 | +1.70 | (+20.24%) | 8.40 | 8.70 | 8.60 | 10.30 | 220 069 | 2 047 198 |   |
|
| ELT (ELEKTROTI) | 3.91 | -0.09 | (-2.25%) | 4.00 | 3.86 | 3.86 | 3.92 | 851 | 3 303 |   |
|
| ENP (ENAP) | 1.13 | -0.05 | (-4.24%) | 1.18 | 1.18 | 1.13 | 1.18 | 2 002 | 2 262 |   |
|
| ERB (ERBUD) | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.80 | 12.60 | 12.80 | 163 | 2 062 |   |
|
| HRS (HERKULES) | 2.21 | -0.01 | (-0.45%) | 2.22 | 2.20 | 2.20 | 2.21 | 1 098 | 2 422 |   |
|
| INK (INSTALKRK) | 16.65 | +0.05 | (+0.30%) | 16.60 | 16.60 | 15.35 | 16.65 | 7 219 | 117 288 |   |
|
| ITB (INTERBUD) | 0.550 | +0.010 | (+1.85%) | 0.540 | 0.550 | 0.550 | 0.550 | 8 442 | 4 643 |   |
|
| MDI (MDIENERGIA) | 3.33 | 0.00 | (0.00%) | 3.33 | 3.44 | 3.33 | 3.44 | 4 | 13 |   |
|
| MRB (MIRBUD) | 1.055 | -0.005 | (-0.47%) | 1.060 | 1.075 | 1.030 | 1.075 | 92 601 | 96 768 |   |
|
| MSP (MOSTALPLC) | 4.78 | -0.03 | (-0.62%) | 4.81 | 4.80 | 4.60 | 4.80 | 2 566 | 11 831 |   |
|
| MSW (MOSTALWAR) | 2.78 | -0.04 | (-1.42%) | 2.82 | 2.78 | 2.78 | 2.87 | 2 719 | 7 582 |   |
|
| MSZ (MOSTALZAB) | 0.3900 | -0.0050 | (-1.27%) | 0.3950 | 0.3875 | 0.3875 | 0.3900 | 184 001 | 71 628 |   |
|
| NVA (PANOVA) | 13.10 | 0.00 | (0.00%) | 13.10 | 12.60 | 12.60 | 13.10 | 210 | 2 751 |   |
|
| PBG | 0.0800 | -0.0004 | (-0.50%) | 0.0804 | 0.0800 | 0.0800 | 0.0800 | 518 030 | 41 442 |   |
|
| PJP (PROJPRZEM) | 17.30 | -0.10 | (-0.57%) | 17.40 | 17.30 | 17.30 | 17.30 | 75 | 1 298 |   |
|
| PRM (PROCHEM) | 15.15 | -0.20 | (-1.30%) | 15.35 | 15.35 | 15.15 | 15.35 | 30 | 459 |   |
|
| PXM (POLIMEXMS) | 2.170 | +0.020 | (+0.93%) | 2.150 | 2.150 | 2.115 | 2.180 | 126 114 | 269 655 |   |
|
| RES (RESBUD) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 6 580 | 1 513 |  |
|
| TOR (TORPOL) | 6.74 | +0.10 | (+1.51%) | 6.64 | 6.62 | 6.50 | 6.84 | 35 172 | 234 109 |   |
|
| TRK (TRAKCJA) | 1.730 | -0.042 | (-2.37%) | 1.772 | 1.820 | 1.710 | 1.820 | 269 916 | 477 622 |   |
|
| TSG (TESGAS) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.96 | 2.96 | 3 | 9 |   |
|
| UNI (UNIBEP) | 6.20 | +0.02 | (+0.32%) | 6.18 | 6.18 | 6.18 | 6.20 | 140 | 865 |   |
|
| VTL (VISTAL) | 2.20 | -0.04 | (-1.79%) | 2.24 | 2.18 | 2.15 | 2.25 | 59 916 | 131 259 |   |
|
| ZUE | 3.98 | 0.00 | (0.00%) | 3.98 | 3.98 | 3.98 | 3.98 | 62 | 247 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
