Sektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABA (ABADONRE) | 4.10 | -0.34 | (-7.66%) | 4.44 | 4.16 | 4.10 | 4.16 | 3 660 | 15 116 |  |
|
| ABM (ABMSOLID) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 621 | 497 |   |
|
| AWB (AWBUD) | 1.02 | +0.04 | (+4.08%) | 0.98 | 1.02 | 1.02 | 1.02 | 414 | 422 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 146.80 | -0.20 | (-0.14%) | 147.00 | 149.00 | 146.80 | 150.60 | 11 260 | 1 681 608 |   |
|
| CFI | 0.514 | -0.014 | (-2.65%) | 0.528 | 0.514 | 0.514 | 0.528 | 6 126 | 3 188 |   |
|
| CNT | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 2 | 29 |   |
|
| DEK (DEKPOL) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.20 | 34.40 | 35.20 | 400 | 13 960 |   |
|
| ELB (ELBUDOWA) | 32.50 | -0.50 | (-1.52%) | 33.00 | 33.00 | 32.30 | 33.00 | 957 | 31 088 |   |
|
| ELT (ELEKTROTI) | 4.70 | -0.10 | (-2.08%) | 4.80 | 4.80 | 4.70 | 4.80 | 351 | 1 656 |   |
|
| ENP (ENAP) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 2 | 2 |   |
|
| ERB (ERBUD) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 2 | 28 |   |
|
| HRS (HERKULES) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.56 | 2.56 | 40 | 102 |   |
|
| INK (INSTALKRK) | 16.55 | +0.25 | (+1.53%) | 16.30 | 16.95 | 16.30 | 17.30 | 20 678 | 347 504 |   |
|
| ITB (INTERBUD) | 0.472 | 0.000 | (0.00%) | 0.472 | 0.472 | 0.472 | 0.472 | 150 | 71 |   |
|
| MDI (MDIENERGIA) | 3.42 | -0.05 | (-1.44%) | 3.47 | 3.60 | 3.41 | 3.60 | 1 887 | 6 528 |   |
|
| MRB (MIRBUD) | 1.134 | +0.006 | (+0.53%) | 1.128 | 1.136 | 1.112 | 1.148 | 167 612 | 188 201 |   |
|
| MSP (MOSTALPLC) | 4.09 | -0.19 | (-4.44%) | 4.28 | 4.17 | 3.87 | 4.17 | 17 008 | 67 902 |   |
|
| MSW (MOSTALWAR) | 2.89 | +0.03 | (+1.05%) | 2.86 | 2.84 | 2.77 | 2.89 | 27 491 | 77 570 |   |
|
| MSZ (MOSTALZAB) | 0.4450 | 0.0000 | (0.00%) | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 37 953 | 16 889 |   |
|
| NVA (PANOVA) | 16.10 | +0.15 | (+0.94%) | 15.95 | 15.85 | 15.60 | 16.10 | 191 | 3 001 |   |
|
| PBG | 0.1074 | 0.0000 | (0.00%) | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 117 604 | 12 631 |   |
|
| PJP (PROJPRZEM) | 20.10 | -1.20 | (-5.63%) | 21.30 | 21.40 | 20.10 | 21.40 | 787 | 16 097 |   |
|
| PMG (PEMUG) | 0.850 | -0.020 | (-2.30%) | 0.870 | 0.850 | 0.850 | 0.850 | 430 | 366 |  |
|
| PRM (PROCHEM) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 10 | 170 |   |
|
| PXM (POLIMEXMS) | 2.830 | +0.010 | (+0.35%) | 2.820 | 2.830 | 2.820 | 2.859 | 132 623 | 377 222 |   |
|
| RES (RESBUD) | 0.220 | +0.004 | (+1.85%) | 0.216 | 0.220 | 0.220 | 0.220 | 3 000 | 660 |  |
|
| TOR (TORPOL) | 6.86 | -0.04 | (-0.58%) | 6.90 | 6.96 | 6.62 | 6.96 | 60 307 | 407 055 |   |
|
| TRK (TRAKCJA) | 2.790 | +0.035 | (+1.27%) | 2.755 | 2.795 | 2.760 | 2.845 | 64 834 | 182 245 |   |
|
| TSG (TESGAS) | 3.71 | +0.08 | (+2.20%) | 3.63 | 3.63 | 3.63 | 3.71 | 9 526 | 35 198 |   |
|
| UNI (UNIBEP) | 6.46 | -0.02 | (-0.31%) | 6.48 | 6.48 | 6.32 | 6.48 | 2 900 | 18 470 |   |
|
| VTL (VISTAL) | 2.21 | -0.05 | (-2.21%) | 2.26 | 2.25 | 2.15 | 2.30 | 176 183 | 392 281 |   |
|
| ZUE | 3.79 | -0.01 | (-0.26%) | 3.80 | 3.80 | 3.75 | 3.80 | 2 900 | 10 942 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
