Sektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWB (AWBUD) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 2 033 | 1 423 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 138.00 | +1.00 | (+0.73%) | 137.00 | 137.00 | 136.60 | 138.00 | 2 419 | 332 844 |   |
|
| CFI | 0.313 | -0.007 | (-2.19%) | 0.320 | 0.320 | 0.313 | 0.320 | 3 912 | 1 227 |   |
|
| CNT | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.50 | 14.50 | 14.50 | 2 000 | 29 000 |   |
|
| DEK (DEKPOL) | 24.30 | -0.70 | (-2.80%) | 25.00 | 24.30 | 24.30 | 24.30 | 200 | 4 860 |   |
|
| ELB (ELBUDOWA) | 8.10 | +2.30 | (+39.66%) | 5.80 | 7.14 | 6.70 | 8.10 | 262 610 | 1 964 905 |   |
|
| ELT (ELEKTROTI) | 3.35 | -0.23 | (-6.42%) | 3.58 | 3.50 | 3.28 | 3.50 | 8 680 | 29 062 |   |
|
| ENP (ENAP) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.16 | 1.11 | 1.20 | 21 692 | 24 922 |   |
|
| ERB (ERBUD) | 14.10 | -0.15 | (-1.05%) | 14.25 | 14.40 | 13.90 | 14.40 | 187 | 2 603 |   |
|
| HRS (HERKULES) | 1.140 | +0.010 | (+0.88%) | 1.130 | 1.150 | 1.140 | 1.150 | 33 594 | 38 523 |   |
|
| INK (INSTALKRK) | 15.95 | +0.25 | (+1.59%) | 15.70 | 15.70 | 15.70 | 15.95 | 346 | 5 442 |   |
|
| ITB (INTERBUD) | 0.456 | +0.006 | (+1.33%) | 0.450 | 0.456 | 0.456 | 0.456 | 1 876 | 855 |   |
|
| MDI (MDIENERGIA) | 3.48 | -0.18 | (-4.92%) | 3.66 | 3.48 | 3.48 | 3.66 | 3 | 11 |   |
|
| MRB (MIRBUD) | 0.880 | +0.004 | (+0.46%) | 0.876 | 0.876 | 0.862 | 0.880 | 30 932 | 27 105 |   |
|
| MSP (MOSTALPLC) | 7.26 | -0.10 | (-1.36%) | 7.36 | 7.44 | 7.02 | 7.48 | 10 413 | 74 787 |   |
|
| MSW (MOSTALWAR) | 4.16 | -0.16 | (-3.70%) | 4.32 | 4.22 | 4.13 | 4.30 | 3 232 | 13 470 |   |
|
| MSZ (MOSTALZAB) | 0.779 | -0.020 | (-2.50%) | 0.799 | 0.790 | 0.770 | 0.790 | 58 073 | 45 120 |   |
|
| NVA (PANOVA) | 14.30 | +1.30 | (+10.00%) | 13.00 | 13.00 | 12.90 | 14.30 | 17 928 | 246 008 |   |
|
| PBG | 0.0462 | -0.0038 | (-7.60%) | 0.0500 | 0.0462 | 0.0462 | 0.0462 | 1 763 951 | 81 495 |   |
|
| PJP (PROJPRZEM) | 14.20 | -0.20 | (-1.39%) | 14.40 | 14.70 | 14.10 | 14.70 | 123 | 1 754 |   |
|
| PRM (PROCHEM) | 16.65 | 0.00 | (0.00%) | 16.65 | 16.65 | 16.65 | 16.95 | 377 | 6 309 |   |
|
| PXM (POLIMEXMS) | 2.220 | +0.085 | (+3.98%) | 2.135 | 2.230 | 2.190 | 2.285 | 617 264 | 1 380 358 |   |
|
| RES (RESBUD) | 0.400 | +0.050 | (+14.29%) | 0.350 | 0.400 | 0.400 | 0.400 | 10 500 | 4 200 |   |
|
| TOR (TORPOL) | 6.58 | -0.14 | (-2.08%) | 6.72 | 6.76 | 6.58 | 6.86 | 12 718 | 86 078 |   |
|
| TRK (TRAKCJA) | 1.838 | +0.028 | (+1.55%) | 1.810 | 1.840 | 1.810 | 1.846 | 55 700 | 102 018 |   |
|
| TSG (TESGAS) | 3.12 | +0.12 | (+4.00%) | 3.00 | 3.00 | 3.00 | 3.12 | 5 342 | 16 452 |   |
|
| UNI (UNIBEP) | 6.14 | -0.02 | (-0.32%) | 6.16 | 6.14 | 6.04 | 6.14 | 1 479 | 8 959 |   |
|
| VTL (VISTAL) | 1.850 | +0.050 | (+2.78%) | 1.800 | 1.845 | 1.780 | 1.850 | 2 633 | 4 756 |   |
|
| ZUE | 4.34 | 0.00 | (0.00%) | 4.34 | 4.32 | 4.18 | 4.34 | 3 022 | 12 656 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
