Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:00 | 655,40 | -0,60 | (-0,09%) | 656,00 | 660,00 | 653,40 | 663,40 | 38 661 | 25 423 985 |
  |
| CFI | 11:00 | 0,142 | +0,001 | (+0,71%) | 0,141 | 0,142 | 0,142 | 0,142 | 661 | 94 |
  |
| DEK (DEKPOL) | 17:01 | 76,00 | -2,00 | (-2,56%) | 78,00 | 78,00 | 75,00 | 78,00 | 4 752 | 361 058 |
  |
| ELT (ELEKTROTI) | 17:00 | 48,95 | +0,65 | (+1,35%) | 48,30 | 48,00 | 47,15 | 49,25 | 12 863 | 618 833 |
  |
| ENP (ENAP) | 13 mar 11:00 | 3,50 | +0,02 | (+0,57%) | 3,48 | 3,50 | 3,50 | 3,50 | 363 | 1 271 |
  |
| EQU (EQUNICO) | 17:03 | 1,240 | -0,020 | (-1,59%) | 1,260 | 1,260 | 1,235 | 1,260 | 9 435 | 11 701 |
  |
| ERB (ERBUD) | 16:38 | 30,65 | +0,25 | (+0,82%) | 30,40 | 30,40 | 29,65 | 30,70 | 3 937 | 119 905 |
  |
| HRS (HERKULES) | 10:52 | 1,395 | +0,005 | (+0,36%) | 1,390 | 1,390 | 1,335 | 1,395 | 82 | 113 |
  |
| INK (INSTALKRK) | 17:00 | 38,30 | -0,20 | (-0,52%) | 38,50 | 38,50 | 38,00 | 38,50 | 531 | 20 225 |
  |
| ITB (INTERBUD) | 13:35 | 2,05 | 0,00 | (0,00%) | 2,05 | 2,05 | 2,05 | 2,05 | 20 | 41 |
  |
| MDI (MDIENERGIA) | 16:49 | 0,764 | +0,024 | (+3,24%) | 0,740 | 0,740 | 0,712 | 0,764 | 6 351 | 4 714 |
  |
| MRB (MIRBUD) | 17:04 | 11,69 | +0,06 | (+0,52%) | 11,63 | 11,65 | 11,32 | 11,80 | 127 522 | 1 471 084 |
  |
| MSP (MOSTALPLC) | 17:00 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,75 | 14,55 | 14,75 | 183 | 2 664 |
  |
| MSW (MOSTALWAR) | 17:00 | 6,84 | -0,02 | (-0,29%) | 6,86 | 6,80 | 6,80 | 6,86 | 1 784 | 12 187 |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,83 | -0,07 | (-1,19%) | 5,90 | 5,88 | 5,74 | 5,88 | 18 178 | 105 265 |
  |
| NVA (PANOVA) | 13:22 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,60 | 15,50 | 15,60 | 990 | 15 420 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PJP (PJPMAKRUM) | 17:00 | 18,35 | -0,15 | (-0,81%) | 18,50 | 18,50 | 18,00 | 18,50 | 911 | 16 466 |
  |
| PRM (PROCHEM) | 16:44 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,30 | 23,70 | 25,60 | 1 754 | 42 651 |
  |
| PXM (POLIMEXMS) | 17:03 | 7,750 | +0,070 | (+0,91%) | 7,680 | 7,600 | 7,500 | 7,810 | 740 049 | 5 650 742 |
  |
| TOR (TORPOL) | 17:00 | 63,50 | +1,50 | (+2,42%) | 62,00 | 62,10 | 61,80 | 63,80 | 14 519 | 915 306 |
  |
| TRK (TRAKCJA) | 17:00 | 4,025 | +0,025 | (+0,63%) | 4,000 | 3,980 | 3,950 | 4,085 | 107 181 | 428 755 |
  |
| TSG (TESGAS) | 17:00 | 1,895 | -0,055 | (-2,82%) | 1,950 | 1,940 | 1,890 | 1,940 | 12 070 | 23 027 |
  |
| UNI (UNIBEP) | 17:00 | 15,70 | -0,10 | (-0,63%) | 15,80 | 15,80 | 15,55 | 16,00 | 10 426 | 164 207 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ZUE | 17:00 | 12,15 | -0,05 | (-0,41%) | 12,20 | 12,15 | 12,00 | 12,15 | 4 119 | 49 783 |
  |
Biznesradar bez reklam? Sprawdź BR Plus