Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 645.50 | +6.50 | (+1.02%) | 639.00 | 639.00 | 634.50 | 646.50 | 11 465 | 7 362 555 | ||
CFI | 0.225 | 0.000 | (0.00%) | 0.225 | 0.225 | 0.225 | 0.225 | 75 | 17 | ||
DEK (DEKPOL) | 60.00 | +2.40 | (+4.17%) | 57.60 | 57.60 | 57.60 | 60.40 | 11 301 | 677 174 | ||
ELT (ELEKTROTI) | 29.45 | +0.05 | (+0.17%) | 29.40 | 29.35 | 29.10 | 29.95 | 22 976 | 678 393 | ||
ENP (ENAP) | 1.95 | +0.07 | (+3.72%) | 1.88 | 1.95 | 1.95 | 1.95 | 1 | 2 | ||
ERB (ERBUD) | 39.40 | -0.90 | (-2.23%) | 40.30 | 40.50 | 39.30 | 40.50 | 4 507 | 179 199 | ||
HRS (HERKULES) | 0.846 | +0.004 | (+0.48%) | 0.842 | 0.846 | 0.846 | 0.846 | 13 702 | 11 592 | ||
INK (INSTALKRK) | 48.00 | -0.70 | (-1.44%) | 48.70 | 48.70 | 48.00 | 48.70 | 25 | 1 215 | ||
ITB (INTERBUD) | 2.66 | +0.06 | (+2.31%) | 2.60 | 2.52 | 2.52 | 2.68 | 2 896 | 7 585 | ||
MDI (MDIENERGIA) | 1.485 | -0.015 | (-1.00%) | 1.500 | 1.510 | 1.450 | 1.510 | 2 074 | 3 071 | ||
MRB (MIRBUD) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.16 | 14.06 | 14.46 | 155 596 | 2 225 019 | ||
MSP (MOSTALPLC) | 14.00 | +0.05 | (+0.36%) | 13.95 | 14.00 | 14.00 | 14.00 | 12 | 168 | ||
MSW (MOSTALWAR) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.70 | 6.52 | 6.74 | 3 822 | 25 361 | ||
MSZ (MOSTALZAB) | 4.050 | -0.040 | (-0.98%) | 4.090 | 4.090 | 4.020 | 4.090 | 31 024 | 125 481 | ||
NVA (PANOVA) | 16.80 | +0.15 | (+0.90%) | 16.65 | 16.70 | 16.70 | 16.80 | 622 | 10 412 | ||
PBG | 0.0230 | 0.0000 | (0.00%) | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1 337 020 | 30 751 | ||
PJP (PJPMAKRUM) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.90 | 15.70 | 16.40 | 3 967 | 63 342 | ||
PRM (PROCHEM) | 31.60 | +0.20 | (+0.64%) | 31.40 | 31.40 | 31.00 | 31.60 | 391 | 12 214 | ||
PXM (POLIMEXMS) | 3.100 | 0.000 | (0.00%) | 3.100 | 3.110 | 3.096 | 3.142 | 143 520 | 446 569 | ||
RES (RESBUD) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.458 | 0.440 | 0.460 | 2 483 | 1 113 | ||
TOR (TORPOL) | 35.65 | +0.40 | (+1.13%) | 35.25 | 35.10 | 34.95 | 35.85 | 45 954 | 1 621 381 | ||
TRK (TRAKCJA) | 2.27 | +0.07 | (+3.18%) | 2.20 | 2.24 | 2.12 | 2.29 | 150 180 | 329 760 | ||
TSG (TESGAS) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.05 | 2.99 | 3.05 | 633 | 1 896 | ||
UNI (UNIBEP) | 9.40 | +0.18 | (+1.95%) | 9.22 | 9.28 | 9.22 | 9.50 | 13 688 | 128 023 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 10.35 | -0.10 | (-0.96%) | 10.45 | 10.35 | 10.25 | 10.70 | 8 016 | 84 052 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus