Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWB (AWBUD) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 |  |
|
| BDX (BUDIMEX) | 305.00 | -7.00 | (-2.24%) | 312.00 | 311.00 | 304.50 | 314.50 | 9 975 | 3 058 997 |   |
|
| CFI | 0.283 | -0.001 | (-0.35%) | 0.284 | 0.284 | 0.274 | 0.286 | 76 663 | 21 530 |   |
|
| CNT | 16.40 | +0.30 | (+1.86%) | 16.10 | 16.10 | 16.10 | 16.40 | 310 | 5 054 |   |
|
| DEK (DEKPOL) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.20 | 33.00 | 33.20 | 837 | 27 644 |   |
|
| ELB (ELBUDOWA) | 4.205 | -0.195 | (-4.43%) | 4.400 | 4.385 | 4.140 | 4.385 | 170 770 | 716 235 |   |
|
| ELT (ELEKTROTI) | 7.00 | +0.06 | (+0.86%) | 6.94 | 6.96 | 6.96 | 7.00 | 10 711 | 74 921 |   |
|
| ENP (ENAP) | 1.50 | -0.08 | (-5.06%) | 1.58 | 1.58 | 1.50 | 1.58 | 100 | 150 |   |
|
| ERB (ERBUD) | 33.70 | 0.00 | (0.00%) | 33.70 | 33.70 | 33.60 | 34.50 | 519 | 17 478 |   |
|
| HRS (HERKULES) | 1.920 | +0.005 | (+0.26%) | 1.915 | 1.930 | 1.900 | 1.985 | 52 514 | 102 097 |   |
|
| INK (INSTALKRK) | 25.60 | -0.10 | (-0.39%) | 25.70 | 25.60 | 25.60 | 25.90 | 377 | 9 703 |   |
|
| ITB (INTERBUD) | 1.25 | -0.09 | (-6.72%) | 1.34 | 1.25 | 1.25 | 1.25 | 2 490 | 3 113 |   |
|
| MDI (MDIENERGIA) | 3.79 | +0.09 | (+2.43%) | 3.70 | 3.75 | 3.66 | 3.79 | 5 768 | 21 504 |   |
|
| MRB (MIRBUD) | 4.380 | -0.040 | (-0.90%) | 4.420 | 4.420 | 4.350 | 4.420 | 60 669 | 266 195 |   |
|
| MSP (MOSTALPLC) | 12.20 | +0.10 | (+0.83%) | 12.10 | 12.40 | 12.10 | 12.50 | 1 532 | 19 039 |   |
|
| MSW (MOSTALWAR) | 7.82 | +0.02 | (+0.26%) | 7.80 | 7.66 | 7.66 | 7.90 | 7 258 | 56 498 |   |
|
| MSZ (MOSTALZAB) | 1.510 | +0.070 | (+4.86%) | 1.440 | 1.440 | 1.430 | 1.525 | 265 743 | 398 245 |   |
|
| NVA (PANOVA) | 14.45 | -0.15 | (-1.03%) | 14.60 | 13.90 | 13.90 | 14.45 | 466 | 6 478 |   |
|
| PBG | 0.0620 | +0.0040 | (+6.90%) | 0.0580 | 0.0620 | 0.0620 | 0.0620 | 2 142 585 | 132 840 |   |
|
| PJP (PROJPRZEM) | 18.45 | +0.25 | (+1.37%) | 18.20 | 18.50 | 17.80 | 18.50 | 5 | 92 |   |
|
| PRM (PROCHEM) | 18.20 | -0.30 | (-1.62%) | 18.50 | 18.95 | 18.20 | 18.95 | 1 226 | 22 685 |   |
|
| PXM (POLIMEXMS) | 6.18 | +0.28 | (+4.75%) | 5.90 | 5.91 | 5.83 | 6.22 | 864 402 | 5 274 421 |   |
|
| RES (RESBUD) | 0.865 | -0.015 | (-1.70%) | 0.880 | 0.880 | 0.840 | 0.880 | 22 859 | 19 712 |   |
|
| TOR (TORPOL) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.50 | 12.40 | 12.65 | 23 562 | 295 772 |   |
|
| TRK (TRAKCJA) | 3.330 | +0.150 | (+4.72%) | 3.180 | 3.180 | 3.170 | 3.365 | 548 728 | 1 801 860 |   |
|
| TSG (TESGAS) | 4.920 | -0.040 | (-0.81%) | 4.960 | 4.980 | 4.920 | 5.150 | 20 395 | 103 083 |   |
|
| UNI (UNIBEP) | 11.55 | 0.00 | (0.00%) | 11.55 | 11.35 | 11.30 | 11.80 | 3 880 | 44 592 |   |
|
| VTL (VISTAL) | 2.73 | -0.04 | (-1.27%) | 2.77 | 2.77 | 2.67 | 2.77 | 4 015 | 10 731 |   |
|
| ZUE | 5.60 | -0.15 | (-2.61%) | 5.75 | 5.80 | 5.60 | 5.80 | 1 868 | 10 757 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
