Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 683.00 | -13.00 | (-1.87%) | 696.00 | 698.00 | 675.00 | 698.00 | 9 212 | 6 298 303 | ||
CFI | 0.228 | 0.000 | (0.00%) | 0.228 | 0.228 | 0.228 | 0.228 | 100 | 23 | ||
DEK (DEKPOL) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.00 | 48.90 | 50.60 | 599 | 29 618 | ||
ELT (ELEKTROTI) | 20.10 | +0.80 | (+4.15%) | 19.30 | 19.44 | 19.44 | 20.90 | 55 452 | 1 112 855 | ||
ENP (ENAP) | 2.10 | +0.06 | (+2.94%) | 2.04 | 2.10 | 2.10 | 2.10 | 7 129 | 14 971 | ||
ERB (ERBUD) | 46.30 | +0.80 | (+1.76%) | 45.50 | 46.00 | 45.30 | 46.60 | 1 426 | 65 326 | ||
HRS (HERKULES) | 0.756 | -0.032 | (-4.06%) | 0.788 | 0.752 | 0.752 | 0.756 | 2 603 | 1 961 | ||
INK (INSTALKRK) | 41.00 | -0.50 | (-1.20%) | 41.50 | 41.10 | 41.00 | 41.10 | 519 | 21 286 | ||
ITB (INTERBUD) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.32 | 2.32 | 2.42 | 558 | 1 295 | ||
MDI (MDIENERGIA) | 1.625 | -0.005 | (-0.31%) | 1.630 | 1.625 | 1.625 | 1.625 | 2 | 3 | ||
MRB (MIRBUD) | 9.70 | -0.02 | (-0.21%) | 9.72 | 9.71 | 9.41 | 9.75 | 99 766 | 956 340 | ||
MSP (MOSTALPLC) | 17.10 | -0.30 | (-1.72%) | 17.40 | 17.45 | 17.10 | 17.45 | 94 | 1 610 | ||
MSW (MOSTALWAR) | 7.18 | +0.12 | (+1.70%) | 7.06 | 7.06 | 7.06 | 7.18 | 334 | 2 360 | ||
MSZ (MOSTALZAB) | 4.495 | +0.105 | (+2.39%) | 4.390 | 4.390 | 4.390 | 4.590 | 78 295 | 353 648 | ||
NVA (PANOVA) | 17.70 | +0.30 | (+1.72%) | 17.40 | 17.60 | 17.60 | 17.70 | 518 | 9 158 | ||
PBG | 0.0200 | +0.0020 | (+11.11%) | 0.0180 | 0.0200 | 0.0200 | 0.0200 | 1 995 323 | 39 906 | ||
PJP (PJPMAKRUM) | 18.00 | +0.30 | (+1.69%) | 17.70 | 17.70 | 17.70 | 18.30 | 111 | 1 999 | ||
PRM (PROCHEM) | 33.00 | +0.20 | (+0.61%) | 32.80 | 33.00 | 32.20 | 33.00 | 192 | 6 248 | ||
PXM (POLIMEXMS) | 4.220 | +0.035 | (+0.84%) | 4.185 | 4.185 | 4.170 | 4.275 | 45 136 | 190 640 | ||
RES (RESBUD) | 0.594 | 0.000 | (0.00%) | 0.594 | 0.594 | 0.594 | 0.594 | 300 | 178 | ||
TOR (TORPOL) | 37.10 | +0.60 | (+1.64%) | 36.50 | 36.60 | 36.25 | 37.50 | 15 600 | 578 011 | ||
TRK (TRAKCJA) | 2.78 | -0.01 | (-0.36%) | 2.79 | 2.76 | 2.74 | 2.79 | 53 802 | 148 442 | ||
TSG (TESGAS) | 3.15 | +0.08 | (+2.61%) | 3.07 | 3.15 | 3.15 | 3.15 | 2 | 6 | ||
UNI (UNIBEP) | 9.44 | -0.04 | (-0.42%) | 9.48 | 9.48 | 9.44 | 9.48 | 189 | 1 787 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 14.30 | 0.00 | (0.00%) | 14.30 | 14.10 | 14.05 | 14.30 | 2 557 | 36 412 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus