Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 308.50 | +7.50 | (+2.49%) | 301.00 | 302.00 | 302.00 | 311.00 | 9 321 | 2 867 899 |   |
|
| CFI | 0.229 | +0.019 | (+9.05%) | 0.210 | 0.220 | 0.220 | 0.230 | 35 769 | 8 008 |   |
|
| CNT | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 29 |   |
|
| DEK (DEKPOL) | 31.70 | 0.00 | (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | 38 | 1 205 |   |
|
| ELT (ELEKTROTI) | 8.70 | -0.10 | (-1.14%) | 8.80 | 8.60 | 8.52 | 8.80 | 16 925 | 146 282 |   |
|
| ENP (ENAP) | 1.89 | +0.03 | (+1.61%) | 1.86 | 1.89 | 1.89 | 1.89 | 485 | 917 |   |
|
| ERB (ERBUD) | 34.95 | +0.45 | (+1.30%) | 34.50 | 34.70 | 34.50 | 35.40 | 138 | 4 780 |   |
|
| HRS (HERKULES) | 0.970 | +0.006 | (+0.62%) | 0.964 | 0.964 | 0.964 | 0.984 | 9 209 | 8 919 |   |
|
| INK (INSTALKRK) | 31.00 | +0.10 | (+0.32%) | 30.90 | 31.10 | 31.00 | 31.10 | 1 330 | 41 233 |   |
|
| ITB (INTERBUD) | 1.05 | +0.11 | (+11.11%) | 0.94 | 1.05 | 1.05 | 1.05 | 1 | 1 |   |
|
| MDI (MDIENERGIA) | 1.550 | -0.050 | (-3.13%) | 1.600 | 1.600 | 1.485 | 1.600 | 22 539 | 34 242 |   |
|
| MRB (MIRBUD) | 6.35 | -0.09 | (-1.40%) | 6.44 | 6.42 | 6.19 | 6.43 | 90 766 | 573 090 |   |
|
| MSP (MOSTALPLC) | 19.00 | +0.10 | (+0.53%) | 18.90 | 18.90 | 18.90 | 19.20 | 103 | 1 966 |   |
|
| MSW (MOSTALWAR) | 5.88 | -0.02 | (-0.34%) | 5.90 | 5.70 | 5.68 | 5.88 | 2 024 | 11 547 |   |
|
| MSZ (MOSTALZAB) | 2.450 | -0.025 | (-1.01%) | 2.475 | 2.470 | 2.440 | 2.495 | 25 973 | 64 049 |   |
|
| NVA (PANOVA) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.30 | 11.10 | 11.30 | 5 821 | 65 075 |   |
|
| PBG | 0.0200 | +0.0020 | (+11.11%) | 0.0180 | 0.0200 | 0.0200 | 0.0200 | 2 205 205 | 44 104 |   |
|
| PJP (PJPMAKRUM) | 15.70 | +0.40 | (+2.61%) | 15.30 | 15.30 | 15.30 | 15.70 | 1 061 | 16 391 |   |
|
| PRM (PROCHEM) | 30.80 | 0.00 | (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | 3 | 92 |   |
|
| PXM (POLIMEXMS) | 4.704 | -0.026 | (-0.55%) | 4.730 | 4.706 | 4.616 | 4.730 | 295 839 | 1 383 357 |   |
|
| RES (RESBUD) | 0.580 | +0.020 | (+3.57%) | 0.560 | 0.580 | 0.566 | 0.580 | 1 650 | 951 |   |
|
| TOR (TORPOL) | 20.80 | +0.25 | (+1.22%) | 20.55 | 20.50 | 20.50 | 21.10 | 32 076 | 669 366 |   |
|
| TRK (TRAKCJA) | 1.568 | -0.010 | (-0.63%) | 1.578 | 1.582 | 1.564 | 1.618 | 23 702 | 37 455 |   |
|
| TSG (TESGAS) | 3.40 | +0.01 | (+0.29%) | 3.39 | 3.39 | 3.34 | 3.40 | 1 750 | 5 941 |   |
|
| UNI (UNIBEP) | 7.50 | -0.02 | (-0.27%) | 7.52 | 7.52 | 7.48 | 7.60 | 3 874 | 29 178 |   |
|
| VTL (VISTAL) | 0.721 | -0.021 | (-2.83%) | 0.742 | 0.730 | 0.720 | 0.742 | 19 822 | 14 380 |   |
|
| ZUE | 4.95 | +0.07 | (+1.43%) | 4.88 | 4.90 | 4.84 | 4.95 | 1 924 | 9 457 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
