Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12 gru 17:00 | 632,60 | +5,20 | (+0,83%) | 627,40 | 627,40 | 627,40 | 642,20 | 33 932 | 21 575 766 |
  |
| CFI | 12 gru 15:07 | 0,151 | -0,009 | (-5,63%) | 0,160 | 0,151 | 0,151 | 0,151 | 38 924 | 5 878 |
  |
| DEK (DEKPOL) | 12 gru 17:00 | 78,20 | -0,40 | (-0,51%) | 78,60 | 78,60 | 76,80 | 78,60 | 2 300 | 178 594 |
  |
| ELT (ELEKTROTI) | 12 gru 17:00 | 40,80 | +0,45 | (+1,12%) | 40,35 | 40,30 | 40,15 | 41,00 | 32 605 | 1 324 915 |
  |
| ENP (ENAP) | 11 gru 15:17 | 2,92 | +0,02 | (+0,69%) | 2,90 | 2,92 | 2,92 | 2,92 | 6 112 | 17 847 |
  |
| EQU (EQUNICO) | 12 gru 17:00 | 0,918 | +0,016 | (+1,77%) | 0,902 | 0,904 | 0,890 | 0,922 | 58 576 | 52 691 |
  |
| ERB (ERBUD) | 12 gru 17:00 | 26,50 | -0,20 | (-0,75%) | 26,70 | 26,60 | 26,00 | 26,60 | 19 166 | 504 791 |
  |
| HRS (HERKULES) | 12 gru 17:00 | 1,235 | -0,035 | (-2,76%) | 1,270 | 1,270 | 1,235 | 1,270 | 6 662 | 8 411 |
  |
| INK (INSTALKRK) | 12 gru 16:07 | 35,90 | +0,50 | (+1,41%) | 35,40 | 35,30 | 35,30 | 35,90 | 1 731 | 61 499 |
  |
| ITB (INTERBUD) | 12 gru 17:00 | 2,05 | +0,12 | (+6,22%) | 1,93 | 2,00 | 1,91 | 2,05 | 2 565 | 4 981 |
  |
| MDI (MDIENERGIA) | 12 gru 14:45 | 0,880 | +0,026 | (+3,04%) | 0,854 | 0,888 | 0,842 | 0,888 | 4 659 | 3 976 |
  |
| MRB (MIRBUD) | 12 gru 17:00 | 14,36 | +0,32 | (+2,28%) | 14,04 | 14,05 | 14,01 | 14,72 | 213 689 | 3 075 082 |
  |
| MSP (MOSTALPLC) | 12 gru 17:00 | 14,35 | +0,10 | (+0,70%) | 14,25 | 14,20 | 13,80 | 14,40 | 5 226 | 74 109 |
  |
| MSW (MOSTALWAR) | 12 gru 17:00 | 7,54 | -0,34 | (-4,31%) | 7,88 | 7,86 | 7,44 | 7,86 | 25 898 | 196 922 |
  |
| MSZ (MOSTALZAB) | 12 gru 17:00 | 6,68 | -0,01 | (-0,15%) | 6,69 | 6,68 | 6,61 | 6,68 | 34 556 | 229 659 |
  |
| NVA (PANOVA) | 12 gru 14:21 | 15,60 | +0,25 | (+1,63%) | 15,35 | 15,35 | 15,35 | 15,60 | 841 | 12 992 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PJP (PJPMAKRUM) | 12 gru 17:00 | 14,20 | -0,80 | (-5,33%) | 15,00 | 15,30 | 14,20 | 15,80 | 10 101 | 148 889 |
  |
| PRM (PROCHEM) | 12 gru 17:00 | 23,20 | -0,30 | (-1,28%) | 23,50 | 23,50 | 22,70 | 23,50 | 482 | 11 121 |
  |
| PXM (POLIMEXMS) | 12 gru 17:03 | 7,59 | -0,37 | (-4,65%) | 7,96 | 8,03 | 7,45 | 8,05 | 1 853 632 | 14 160 370 |
  |
| TOR (TORPOL) | 12 gru 17:01 | 61,50 | -1,10 | (-1,76%) | 62,60 | 63,00 | 61,20 | 63,60 | 13 980 | 880 842 |
  |
| TRK (TRAKCJA) | 12 gru 17:04 | 3,190 | -0,075 | (-2,30%) | 3,265 | 3,240 | 3,190 | 3,280 | 198 203 | 638 775 |
  |
| TSG (TESGAS) | 12 gru 17:00 | 2,06 | -0,21 | (-9,25%) | 2,27 | 2,29 | 1,93 | 2,29 | 175 446 | 366 001 |
  |
| UNI (UNIBEP) | 12 gru 17:00 | 13,90 | -0,05 | (-0,36%) | 13,95 | 13,45 | 13,45 | 13,95 | 14 554 | 200 336 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ZUE | 12 gru 17:00 | 10,35 | -0,10 | (-0,96%) | 10,45 | 10,50 | 10,30 | 10,80 | 15 759 | 167 332 |
  |
Biznesradar bez reklam? Sprawdź BR Plus