Sektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM (ABMSOLID) | 1.95 | -0.30 | (-13.33%) | 2.25 | 2.08 | 1.95 | 2.08 | 1 142 | 2 351 |   |
|
| AWB (AWBUD) | 1.08 | +0.01 | (+0.93%) | 1.07 | 1.07 | 1.07 | 1.08 | 2 031 | 2 173 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 112.80 | +0.80 | (+0.71%) | 112.00 | 112.80 | 112.80 | 113.80 | 4 072 | 460 486 |   |
|
| CFI | 0.55 | +0.01 | (+1.85%) | 0.54 | 0.55 | 0.53 | 0.55 | 64 031 | 34 572 |   |
|
| CNT | 13.70 | +1.20 | (+9.60%) | 12.50 | 12.50 | 12.35 | 13.70 | 5 232 | 67 838 |   |
|
| DEK (DEKPOL) | 34.40 | -0.60 | (-1.71%) | 35.00 | 35.00 | 34.40 | 35.00 | 896 | 30 852 |   |
|
| EKP (ELKOP) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 14 000 | 140 |   |
|
| ELB (ELBUDOWA) | 30.50 | +0.40 | (+1.33%) | 30.10 | 30.20 | 30.10 | 31.00 | 835 | 25 312 |   |
|
| ELT (ELEKTROTI) | 5.08 | +0.20 | (+4.10%) | 4.88 | 4.88 | 4.88 | 5.08 | 12 274 | 61 950 |   |
|
| ENP (ENAP) | 1.11 | -0.03 | (-2.63%) | 1.14 | 1.20 | 1.11 | 1.20 | 6 786 | 7 653 |   |
|
| ERB (ERBUD) | 10.75 | -0.40 | (-3.59%) | 11.15 | 11.20 | 10.75 | 11.20 | 54 | 599 |   |
|
| HRS (HERKULES) | 2.91 | +0.14 | (+5.05%) | 2.77 | 2.77 | 2.76 | 2.91 | 4 947 | 13 767 |   |
|
| INK (INSTALKRK) | 13.90 | +0.10 | (+0.72%) | 13.80 | 13.70 | 13.60 | 13.90 | 2 099 | 28 848 |   |
|
| ITB (INTERBUD) | 0.50 | 0.00 | (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 2 160 | 1 080 |   |
|
| MRB (MIRBUD) | 1.08 | +0.03 | (+2.86%) | 1.05 | 1.05 | 1.04 | 1.09 | 123 189 | 131 792 |   |
|
| MSP (MOSTALPLC) | 3.09 | +0.09 | (+3.00%) | 3.00 | 3.08 | 3.08 | 3.09 | 2 502 | 7 706 |   |
|
| MSW (MOSTALWAR) | 2.18 | -0.04 | (-1.80%) | 2.22 | 2.21 | 2.17 | 2.21 | 3 171 | 6 928 |   |
|
| MSZ (MOSTALZAB) | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 167 017 | 33 403 |   |
|
| NVA (PANOVA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 1 470 | 21 462 |   |
|
| PBG | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 1 256 078 | 150 729 |   |
|
| PJP (PROJPRZEM) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.40 | 22.00 | 22.40 | 1 572 | 34 589 |   |
|
| PMG (PEMUG) | 0.87 | +0.01 | (+1.16%) | 0.86 | 0.87 | 0.87 | 0.87 | 360 | 313 |  |
|
| PRM (PROCHEM) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.60 | 15.60 | 15.60 | 1 | 16 |   |
|
| PXM (POLIMEXMS) | 2.98 | +0.03 | (+1.02%) | 2.95 | 2.95 | 2.94 | 2.99 | 122 220 | 361 550 |   |
|
| TRK (TRAKCJA) | 3.89 | -0.11 | (-2.75%) | 4.00 | 4.00 | 3.86 | 4.00 | 227 163 | 890 570 |   |
|
| TSG (TESGAS) | 2.95 | -0.01 | (-0.34%) | 2.96 | 2.96 | 2.85 | 2.96 | 447 | 1 294 |   |
|
| ULM (ULMA) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 |   |
|
| UNI (UNIBEP) | 5.18 | -0.02 | (-0.38%) | 5.20 | 5.20 | 5.18 | 5.28 | 1 781 | 9 230 |   |
|
| VTL (VISTAL) | 1.36 | -0.01 | (-0.73%) | 1.37 | 1.39 | 1.29 | 1.39 | 188 160 | 251 089 |   |
|
| ZUE | 4.44 | +0.15 | (+3.50%) | 4.29 | 4.45 | 4.28 | 4.45 | 3 | 13 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
