Sektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWB (AWBUD) | 0.655 | +0.005 | (+0.77%) | 0.650 | 0.650 | 0.650 | 0.655 | 1 000 | 655 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 131.00 | -1.80 | (-1.36%) | 132.80 | 132.80 | 128.20 | 134.00 | 6 900 | 898 013 |   |
|
| CFI | 0.366 | +0.016 | (+4.57%) | 0.350 | 0.350 | 0.350 | 0.366 | 27 700 | 9 714 |   |
|
| CNT | 14.40 | +0.50 | (+3.60%) | 13.90 | 13.90 | 13.90 | 14.40 | 1 140 | 15 869 |   |
|
| DEK (DEKPOL) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.70 | 300 | 7 835 |   |
|
| ELB (ELBUDOWA) | 6.78 | -0.64 | (-8.63%) | 7.42 | 7.68 | 6.58 | 7.84 | 105 958 | 740 580 |   |
|
| ELT (ELEKTROTI) | 3.96 | -0.03 | (-0.75%) | 3.99 | 3.95 | 3.95 | 3.96 | 300 | 1 187 |   |
|
| ENP (ENAP) | 1.13 | 0.00 | (0.00%) | 1.13 | 1.13 | 1.13 | 1.13 | 2 | 2 |   |
|
| ERB (ERBUD) | 14.50 | -0.55 | (-3.65%) | 15.05 | 15.05 | 14.50 | 15.05 | 186 | 2 740 |   |
|
| HRS (HERKULES) | 1.300 | +0.010 | (+0.78%) | 1.290 | 1.290 | 1.290 | 1.300 | 20 170 | 26 021 |   |
|
| INK (INSTALKRK) | 17.00 | 0.00 | (0.00%) | 17.00 | 16.50 | 16.50 | 17.00 | 6 625 | 112 197 |   |
|
| ITB (INTERBUD) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.410 | 0.410 | 0.466 | 10 454 | 4 771 |   |
|
| MDI (MDIENERGIA) | 3.32 | -0.01 | (-0.30%) | 3.33 | 3.45 | 3.32 | 3.45 | 83 | 276 |   |
|
| MRB (MIRBUD) | 0.808 | -0.020 | (-2.42%) | 0.828 | 0.834 | 0.790 | 0.834 | 310 918 | 251 407 |   |
|
| MSP (MOSTALPLC) | 6.16 | -0.08 | (-1.28%) | 6.24 | 6.24 | 6.02 | 6.36 | 4 872 | 29 960 |   |
|
| MSW (MOSTALWAR) | 4.35 | -0.09 | (-2.03%) | 4.44 | 4.33 | 4.33 | 4.35 | 1 657 | 7 199 |   |
|
| MSZ (MOSTALZAB) | 0.428 | -0.007 | (-1.61%) | 0.435 | 0.439 | 0.428 | 0.439 | 116 838 | 50 687 |   |
|
| NVA (PANOVA) | 11.80 | -0.30 | (-2.48%) | 12.10 | 12.00 | 11.80 | 12.00 | 3 059 | 36 424 |   |
|
| PBG | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 817 168 | 40 858 |   |
|
| PJP (PROJPRZEM) | 14.60 | -0.10 | (-0.68%) | 14.70 | 14.60 | 14.60 | 14.60 | 140 | 2 044 |   |
|
| PRM (PROCHEM) | 17.45 | +0.10 | (+0.58%) | 17.35 | 17.45 | 17.45 | 17.45 | 2 | 35 |   |
|
| PXM (POLIMEXMS) | 2.205 | -0.065 | (-2.86%) | 2.270 | 2.270 | 2.205 | 2.335 | 291 439 | 656 685 |   |
|
| RES (RESBUD) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 8 000 | 3 040 | ||
| TOR (TORPOL) | 7.20 | -0.06 | (-0.83%) | 7.26 | 7.24 | 7.18 | 7.28 | 15 643 | 112 767 |   |
|
| TRK (TRAKCJA) | 1.940 | -0.085 | (-4.20%) | 2.025 | 1.996 | 1.920 | 2.100 | 202 898 | 407 223 |   |
|
| TSG (TESGAS) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.48 | 2.46 | 2.48 | 496 | 1 220 |   |
|
| UNI (UNIBEP) | 6.16 | +0.06 | (+0.98%) | 6.10 | 6.10 | 6.10 | 6.16 | 3 212 | 19 632 |   |
|
| VTL (VISTAL) | 1.985 | +0.015 | (+0.76%) | 1.970 | 1.980 | 1.900 | 1.995 | 16 147 | 31 548 |   |
|
| ZUE | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 4.86 | 5.20 | 1 034 | 5 028 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
