Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELT (ELEKTROTI) | 11:19 | 42,90 | +3,25 | (+8,20%) | 39,65 | 40,20 | 40,10 | 43,00 | 39 262 | 1 623 690 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| EQU (EQUNICO) | 11:19 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,900 | 0,900 | 0,920 | 4 714 | 4 250 |
  |
| ITB (INTERBUD) | 19 gru 12:40 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,00 | 1,88 | 2,04 | 3 327 | 6 582 |
  |
| ZUE | 11:08 | 11,05 | +0,15 | (+1,38%) | 10,90 | 11,00 | 10,85 | 11,15 | 3 167 | 34 987 |
  |
| ENP (ENAP) | 11:09 | 3,06 | +0,04 | (+1,32%) | 3,02 | 3,06 | 3,06 | 3,06 | 4 417 | 13 516 |
  |
| INK (INSTALKRK) | 11:16 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,50 | 35,40 | 35,70 | 572 | 20 303 |
  |
| TRK (TRAKCJA) | 10:48 | 3,185 | +0,010 | (+0,31%) | 3,175 | 3,185 | 3,165 | 3,200 | 21 169 | 67 311 |
  |
| MRB (MIRBUD) | 11:18 | 14,57 | +0,02 | (+0,14%) | 14,55 | 14,55 | 14,31 | 14,66 | 28 826 | 418 425 |
  |
| HRS (HERKULES) | 11:12 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,260 | 1,230 | 1,260 | 770 | 951 |
  |
| PXM (POLIMEXMS) | 11:19 | 8,05 | 0,00 | (0,00%) | 8,05 | 8,06 | 7,95 | 8,13 | 252 780 | 2 031 006 |
  |
| TOR (TORPOL) | 11:10 | 57,20 | 0,00 | (0,00%) | 57,20 | 57,80 | 56,90 | 57,80 | 4 553 | 260 711 |
  |
| PJP (PJPMAKRUM) | 10:37 | 13,90 | 0,00 | (0,00%) | 13,90 | 14,40 | 13,85 | 14,40 | 1 078 | 15 088 |
  |
| DEK (DEKPOL) | 11:05 | 85,20 | -0,20 | (-0,23%) | 85,40 | 85,40 | 84,60 | 85,40 | 636 | 54 140 |
  |
| MDI (MDIENERGIA) | 11:17 | 0,800 | -0,002 | (-0,25%) | 0,802 | 0,802 | 0,796 | 0,802 | 3 927 | 3 143 |
  |
| UNI (UNIBEP) | 10:56 | 13,75 | -0,05 | (-0,36%) | 13,80 | 14,10 | 13,70 | 14,10 | 2 882 | 40 347 |
  |
| ERB (ERBUD) | 11:12 | 24,20 | -0,10 | (-0,41%) | 24,30 | 24,30 | 24,05 | 24,60 | 7 898 | 190 811 |
  |
| PRM (PROCHEM) | 09:43 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 22,00 | 22,10 | 153 | 3 366 |
  |
| CFI | 11:00 | 0,150 | -0,001 | (-0,66%) | 0,151 | 0,150 | 0,150 | 0,150 | 16 175 | 2 426 |
  |
| MSZ (MOSTALZAB) | 11:19 | 6,30 | -0,08 | (-1,25%) | 6,38 | 6,37 | 6,26 | 6,37 | 61 691 | 389 768 |
  |
| BDX (BUDIMEX) | 11:19 | 638,00 | -10,00 | (-1,54%) | 648,00 | 633,00 | 630,20 | 643,00 | 8 545 | 5 443 308 |
  |
| TSG (TESGAS) | 10:41 | 1,870 | -0,030 | (-1,58%) | 1,900 | 1,885 | 1,825 | 1,900 | 8 924 | 16 726 |
  |
| NVA (PANOVA) | 19 gru 15:38 | 15,50 | -0,30 | (-1,90%) | 15,80 | 15,50 | 15,50 | 15,50 | 23 | 357 |
  |
| MSP (MOSTALPLC) | 11:07 | 13,55 | -0,35 | (-2,52%) | 13,90 | 13,65 | 13,40 | 13,80 | 2 720 | 36 794 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| MSW (MOSTALWAR) | 11:18 | 7,14 | -0,86 | (-10,75%) | 8,00 | 7,40 | 7,14 | 7,74 | 43 513 | 326 501 |
  |
Biznesradar bez reklam? Sprawdź BR Plus