Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ITB (INTERBUD) | 3.00 | +0.24 | (+8.70%) | 2.76 | 2.88 | 2.80 | 3.24 | 77 768 | 234 377 | ||
NVA (PANOVA) | 17.00 | +0.85 | (+5.26%) | 16.15 | 16.30 | 16.30 | 17.10 | 1 481 | 24 349 | ||
TRK (TRAKCJA) | 2.65 | +0.12 | (+4.74%) | 2.53 | 2.54 | 2.53 | 2.65 | 149 466 | 390 323 | ||
MSZ (MOSTALZAB) | 4.555 | +0.155 | (+3.52%) | 4.400 | 4.405 | 4.385 | 4.570 | 124 595 | 559 009 | ||
ZUE | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.05 | 10.75 | 11.40 | 11 575 | 128 436 | ||
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
MRB (MIRBUD) | 9.46 | +0.17 | (+1.83%) | 9.29 | 9.33 | 9.25 | 9.55 | 64 510 | 605 139 | ||
UNI (UNIBEP) | 10.10 | +0.14 | (+1.41%) | 9.96 | 9.98 | 9.90 | 10.10 | 2 232 | 22 341 | ||
PRM (PROCHEM) | 33.40 | +0.40 | (+1.21%) | 33.00 | 33.00 | 32.00 | 33.40 | 1 036 | 33 925 | ||
PXM (POLIMEXMS) | 3.846 | +0.018 | (+0.47%) | 3.828 | 3.828 | 3.812 | 3.862 | 140 248 | 538 414 | ||
TOR (TORPOL) | 32.05 | +0.05 | (+0.16%) | 32.00 | 32.60 | 31.80 | 32.75 | 19 913 | 638 177 | ||
MSW (MOSTALWAR) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.90 | 6.78 | 6.96 | 6 062 | 41 490 | ||
PJP (PJPMAKRUM) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.70 | 21.00 | 13 | 272 | ||
INK (INSTALKRK) | 42.90 | -0.20 | (-0.46%) | 43.10 | 43.10 | 41.80 | 43.10 | 42 | 1 763 | ||
TSG (TESGAS) | 3.12 | -0.02 | (-0.64%) | 3.14 | 3.13 | 3.10 | 3.14 | 2 391 | 7 464 | ||
BDX (BUDIMEX) | 684.00 | -4.50 | (-0.65%) | 688.50 | 689.50 | 668.00 | 694.50 | 52 550 | 35 630 868 | ||
ENP (ENAP) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.04 | 2.04 | 2.04 | 50 | 102 | ||
ERB (ERBUD) | 40.20 | -0.40 | (-0.99%) | 40.60 | 40.50 | 39.90 | 41.00 | 3 372 | 136 259 | ||
ELT (ELEKTROTI) | 22.50 | -0.25 | (-1.10%) | 22.75 | 22.75 | 22.15 | 22.85 | 15 067 | 339 374 | ||
DEK (DEKPOL) | 49.20 | -0.80 | (-1.60%) | 50.00 | 50.40 | 47.80 | 50.60 | 757 | 36 977 | ||
HRS (HERKULES) | 0.788 | -0.020 | (-2.48%) | 0.808 | 0.810 | 0.772 | 0.834 | 29 351 | 23 070 | ||
MDI (MDIENERGIA) | 1.490 | -0.050 | (-3.25%) | 1.540 | 1.535 | 1.490 | 1.535 | 101 | 151 | ||
RES (RESBUD) | 0.620 | -0.030 | (-4.62%) | 0.650 | 0.658 | 0.610 | 0.660 | 29 808 | 18 530 | ||
CFI | 0.214 | -0.013 | (-5.73%) | 0.227 | 0.221 | 0.211 | 0.221 | 5 905 | 1 289 | ||
MSP (MOSTALPLC) | 14.30 | -1.00 | (-6.54%) | 15.30 | 15.30 | 13.80 | 15.80 | 12 728 | 183 435 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus