Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PJP (PJPMAKRUM) | 17:00 | 14,05 | +0,45 | (+3,31%) | 13,60 | 13,60 | 13,60 | 14,95 | 3 629 | 50 341 |
  |
| CFI | 15:00 | 0,160 | +0,005 | (+3,23%) | 0,155 | 0,155 | 0,155 | 0,160 | 5 000 | 799 |
  |
| BDX (BUDIMEX) | 17:02 | 644,80 | +17,80 | (+2,84%) | 627,00 | 628,60 | 623,60 | 644,80 | 23 085 | 14 643 358 |
  |
| MRB (MIRBUD) | 17:04 | 14,49 | +0,37 | (+2,62%) | 14,12 | 14,10 | 14,05 | 14,51 | 127 121 | 1 801 728 |
  |
| EQU (EQUNICO) | 16:35 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,900 | 0,900 | 0,922 | 28 914 | 26 153 |
  |
| NVA (PANOVA) | 13:44 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,60 | 15,60 | 15,80 | 311 | 4 861 |
  |
| TOR (TORPOL) | 17:00 | 58,00 | +0,70 | (+1,22%) | 57,30 | 57,10 | 56,30 | 58,00 | 17 363 | 990 866 |
  |
| HRS (HERKULES) | 17:00 | 1,250 | +0,015 | (+1,21%) | 1,235 | 1,240 | 1,210 | 1,260 | 11 446 | 14 082 |
  |
| ELT (ELEKTROTI) | 17:02 | 40,00 | +0,40 | (+1,01%) | 39,60 | 39,75 | 39,10 | 40,05 | 28 785 | 1 137 255 |
  |
| DEK (DEKPOL) | 17:00 | 84,80 | +0,80 | (+0,95%) | 84,00 | 84,20 | 83,20 | 84,80 | 2 573 | 216 020 |
  |
| INK (INSTALKRK) | 16:43 | 35,60 | +0,30 | (+0,85%) | 35,30 | 35,30 | 35,20 | 35,60 | 794 | 28 118 |
  |
| ENP (ENAP) | 15:00 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 1 059 | 3 177 |
  |
| MSW (MOSTALWAR) | 17:01 | 8,04 | +0,04 | (+0,50%) | 8,00 | 7,98 | 7,70 | 8,06 | 32 127 | 253 084 |
  |
| ZUE | 17:00 | 10,90 | -0,05 | (-0,46%) | 10,95 | 11,20 | 10,80 | 11,20 | 3 843 | 42 024 |
  |
| PXM (POLIMEXMS) | 17:00 | 8,04 | -0,05 | (-0,62%) | 8,09 | 8,09 | 7,90 | 8,17 | 918 081 | 7 360 838 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,44 | -0,05 | (-0,77%) | 6,49 | 6,49 | 6,38 | 6,49 | 22 744 | 146 276 |
  |
| PRM (PROCHEM) | 17:00 | 21,90 | -0,20 | (-0,90%) | 22,10 | 22,10 | 21,30 | 22,10 | 182 | 3 954 |
  |
| ITB (INTERBUD) | 15:25 | 2,00 | -0,02 | (-0,99%) | 2,02 | 1,92 | 1,91 | 2,00 | 1 078 | 2 074 |
  |
| MSP (MOSTALPLC) | 17:01 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,75 | 14,20 | 1 964 | 27 363 |
  |
| UNI (UNIBEP) | 15:52 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,75 | 14,20 | 4 612 | 64 258 |
  |
| TSG (TESGAS) | 16:22 | 1,940 | -0,040 | (-2,02%) | 1,980 | 1,975 | 1,880 | 1,980 | 31 209 | 59 906 |
  |
| TRK (TRAKCJA) | 17:02 | 3,175 | -0,070 | (-2,16%) | 3,245 | 3,260 | 3,160 | 3,270 | 183 738 | 588 356 |
  |
| ERB (ERBUD) | 17:03 | 23,70 | -0,60 | (-2,47%) | 24,30 | 24,40 | 23,55 | 24,40 | 14 059 | 336 447 |
  |
| MDI (MDIENERGIA) | 16:48 | 0,830 | -0,038 | (-4,38%) | 0,868 | 0,860 | 0,830 | 0,860 | 11 465 | 9 624 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 |
Biznesradar bez reklam? Sprawdź BR Plus