Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 0.0350 | +0.0020 | (+6.06%) | 0.0330 | 0.0350 | 0.0350 | 0.0350 | 610 686 | 21 374 |   |
|
| CFI | 0.250 | +0.011 | (+4.60%) | 0.239 | 0.238 | 0.238 | 0.259 | 23 234 | 5 673 |   |
|
| RES (RESBUD) | 0.580 | +0.004 | (+0.69%) | 0.576 | 0.580 | 0.542 | 0.580 | 1 630 | 888 |   |
|
| ITB (INTERBUD) | 1.12 | -0.17 | (-13.18%) | 1.29 | 1.12 | 1.12 | 1.12 | 500 | 560 |   |
|
| HRS (HERKULES) | 1.350 | 0.000 | (0.00%) | 1.350 | 1.360 | 1.350 | 1.360 | 122 | 165 |   |
|
| TRK (TRAKCJA) | 1.568 | +0.008 | (+0.51%) | 1.560 | 1.550 | 1.540 | 1.580 | 69 025 | 107 821 |   |
|
| MSZ (MOSTALZAB) | 1.588 | -0.008 | (-0.50%) | 1.596 | 1.596 | 1.568 | 1.596 | 15 044 | 23 763 |   |
|
| ENP (ENAP) | 1.88 | +0.13 | (+7.43%) | 1.75 | 1.85 | 1.81 | 1.88 | 5 452 | 10 044 |   |
|
| VTL (VISTAL) | 1.870 | -0.090 | (-4.59%) | 1.960 | 1.998 | 1.800 | 1.998 | 203 074 | 387 246 |   |
|
| MDI (MDIENERGIA) | 2.56 | -0.05 | (-1.92%) | 2.61 | 2.46 | 2.46 | 2.62 | 713 | 1 757 |   |
|
| TSG (TESGAS) | 3.40 | +0.03 | (+0.89%) | 3.37 | 3.40 | 3.38 | 3.40 | 610 | 2 066 |   |
|
| MRB (MIRBUD) | 3.445 | +0.035 | (+1.03%) | 3.410 | 3.380 | 3.380 | 3.480 | 50 708 | 173 625 |   |
|
| PXM (POLIMEXMS) | 3.390 | -0.040 | (-1.17%) | 3.430 | 3.470 | 3.300 | 3.484 | 72 940 | 248 255 |   |
|
| ZUE | 3.46 | -0.01 | (-0.29%) | 3.47 | 3.47 | 3.40 | 3.47 | 3 421 | 11 744 |   |
|
| PJP (PROJPRZEM) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.35 | 6.00 | 6.75 | 23 055 | 148 893 |   |
|
| MSW (MOSTALWAR) | 6.30 | +0.14 | (+2.27%) | 6.16 | 6.30 | 6.06 | 6.30 | 17 | 106 |   |
|
| ELT (ELEKTROTI) | 6.80 | +0.16 | (+2.41%) | 6.64 | 6.66 | 6.66 | 6.82 | 12 398 | 84 016 |   |
|
| UNI (UNIBEP) | 8.00 | +0.06 | (+0.76%) | 7.94 | 8.00 | 7.92 | 8.10 | 1 373 | 11 006 |   |
|
| NVA (PANOVA) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.90 | 12.80 | 12.90 | 520 | 6 670 |   |
|
| TOR (TORPOL) | 16.22 | +0.02 | (+0.12%) | 16.20 | 16.50 | 16.00 | 16.50 | 43 622 | 707 468 |   |
|
| CNT | 20.70 | +0.20 | (+0.98%) | 20.50 | 20.50 | 20.00 | 20.70 | 131 | 2 674 |   |
|
| DEK (DEKPOL) | 25.50 | +1.00 | (+4.08%) | 24.50 | 25.00 | 25.00 | 25.70 | 217 | 5 504 |   |
|
| PRM (PROCHEM) | 33.40 | +0.20 | (+0.60%) | 33.20 | 33.20 | 33.00 | 33.40 | 152 | 5 051 |   |
|
| INK (INSTALKRK) | 34.20 | +0.30 | (+0.88%) | 33.90 | 33.20 | 32.10 | 34.20 | 652 | 21 277 |   |
|
| ERB (ERBUD) | 34.30 | -0.70 | (-2.00%) | 35.00 | 35.00 | 34.30 | 36.45 | 269 | 9 455 |   |
|
| MSP (MOSTALPLC) | 36.00 | -0.40 | (-1.10%) | 36.40 | 36.70 | 34.70 | 36.70 | 2 826 | 101 283 |   |
|
| BDX (BUDIMEX) | 228.50 | +6.50 | (+2.93%) | 222.00 | 223.50 | 223.50 | 230.00 | 4 881 | 1 112 491 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
