Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| CFI | 15:02 | 0,155 | 0,000 | (0,00%) | 0,155 | 0,155 | 0,155 | 0,155 | 7 100 | 1 101 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| MDI (MDIENERGIA) | 15:30 | 0,868 | +0,008 | (+0,93%) | 0,860 | 0,844 | 0,844 | 0,868 | 3 227 | 2 748 |
  |
| EQU (EQUNICO) | 17:01 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 19 281 | 17 353 |
  |
| HRS (HERKULES) | 14:51 | 1,235 | -0,010 | (-0,80%) | 1,245 | 1,200 | 1,200 | 1,250 | 13 976 | 16 977 |
  |
| TSG (TESGAS) | 16:36 | 1,980 | -0,020 | (-1,00%) | 2,000 | 2,000 | 1,900 | 2,000 | 51 070 | 99 300 |
  |
| ITB (INTERBUD) | 10:10 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 409 | 826 |
  |
| ENP (ENAP) | 15:00 | 2,98 | -0,04 | (-1,32%) | 3,02 | 3,00 | 2,98 | 3,00 | 1 793 | 5 361 |
  |
| TRK (TRAKCJA) | 17:03 | 3,245 | -0,030 | (-0,92%) | 3,275 | 3,310 | 3,230 | 3,425 | 694 314 | 2 321 208 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,49 | -0,02 | (-0,31%) | 6,51 | 6,48 | 6,48 | 6,57 | 15 185 | 98 660 |
  |
| MSW (MOSTALWAR) | 17:02 | 8,00 | +0,42 | (+5,54%) | 7,58 | 7,52 | 7,52 | 8,60 | 126 869 | 1 043 787 |
  |
| PXM (POLIMEXMS) | 17:04 | 8,09 | +0,35 | (+4,52%) | 7,74 | 7,75 | 7,67 | 8,30 | 2 723 445 | 22 093 046 |
  |
| ZUE | 17:02 | 10,95 | -0,10 | (-0,90%) | 11,05 | 11,10 | 10,85 | 11,20 | 9 749 | 107 653 |
  |
| PJP (PJPMAKRUM) | 17:00 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,30 | 13,30 | 13,60 | 780 | 10 546 |
  |
| MSP (MOSTALPLC) | 16:18 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,00 | 13,60 | 14,60 | 6 264 | 87 550 |
  |
| UNI (UNIBEP) | 16:29 | 14,20 | +0,05 | (+0,35%) | 14,15 | 14,15 | 14,00 | 14,35 | 16 788 | 238 469 |
  |
| MRB (MIRBUD) | 17:00 | 14,12 | -0,04 | (-0,28%) | 14,16 | 14,29 | 14,08 | 14,30 | 89 413 | 1 268 878 |
  |
| NVA (PANOVA) | 12:34 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,60 | 15,50 | 15,60 | 774 | 12 039 |
  |
| PRM (PROCHEM) | 16:11 | 22,10 | 0,00 | (0,00%) | 22,10 | 21,60 | 21,60 | 22,70 | 310 | 6 764 |
  |
| ERB (ERBUD) | 17:00 | 24,30 | -1,10 | (-4,33%) | 25,40 | 25,55 | 23,15 | 25,55 | 69 927 | 1 694 300 |
  |
| INK (INSTALKRK) | 17:00 | 35,30 | +0,10 | (+0,28%) | 35,20 | 35,30 | 35,30 | 35,50 | 860 | 30 453 |
  |
| ELT (ELEKTROTI) | 17:00 | 39,60 | +0,20 | (+0,51%) | 39,40 | 39,30 | 39,00 | 40,20 | 32 731 | 1 298 915 |
  |
| TOR (TORPOL) | 17:04 | 57,30 | -0,70 | (-1,21%) | 58,00 | 57,80 | 56,10 | 58,40 | 26 228 | 1 496 886 |
  |
| DEK (DEKPOL) | 17:00 | 84,00 | +3,20 | (+3,96%) | 80,80 | 81,60 | 81,60 | 84,00 | 5 797 | 482 580 |
  |
| BDX (BUDIMEX) | 17:04 | 627,00 | -23,00 | (-3,54%) | 650,00 | 650,40 | 627,00 | 652,20 | 38 985 | 24 728 692 |
  |
Biznesradar bez reklam? Sprawdź BR Plus