Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| CFI | 11:00 | 0,159 | +0,010 | (+6,71%) | 0,149 | 0,159 | 0,159 | 0,159 | 15 000 | 2 385 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| MDI (MDIENERGIA) | 16:33 | 0,804 | -0,016 | (-1,95%) | 0,820 | 0,880 | 0,800 | 0,880 | 7 674 | 6 195 |
  |
| EQU (EQUNICO) | 14:51 | 0,920 | -0,002 | (-0,22%) | 0,922 | 0,892 | 0,892 | 0,920 | 3 035 | 2 734 |
  |
| HRS (HERKULES) | 15:39 | 1,300 | -0,060 | (-4,41%) | 1,360 | 1,350 | 1,280 | 1,360 | 34 217 | 44 685 |
  |
| ITB (INTERBUD) | 13:01 | 2,02 | +0,16 | (+8,31%) | 1,87 | 1,87 | 1,87 | 2,02 | 1 580 | 3 026 |
  |
| TSG (TESGAS) | 16:06 | 1,920 | +0,035 | (+1,86%) | 1,885 | 1,885 | 1,885 | 1,940 | 2 381 | 4 545 |
  |
| ENP (ENAP) | 15:10 | 3,10 | +0,04 | (+1,31%) | 3,06 | 3,08 | 3,08 | 3,10 | 6 882 | 21 311 |
  |
| TRK (TRAKCJA) | 17:03 | 3,425 | +0,195 | (+6,04%) | 3,230 | 3,295 | 3,245 | 3,430 | 504 298 | 1 697 854 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,24 | +0,06 | (+0,97%) | 6,18 | 6,19 | 6,18 | 6,30 | 75 426 | 471 334 |
  |
| MSW (MOSTALWAR) | 17:00 | 7,46 | -0,12 | (-1,58%) | 7,58 | 7,58 | 7,38 | 7,58 | 3 986 | 29 691 |
  |
| PXM (POLIMEXMS) | 17:00 | 7,98 | +0,02 | (+0,25%) | 7,96 | 7,99 | 7,83 | 8,00 | 411 099 | 3 239 191 |
  |
| ZUE | 17:00 | 12,00 | +0,25 | (+2,13%) | 11,75 | 11,80 | 11,60 | 12,00 | 25 807 | 306 962 |
  |
| MSP (MOSTALPLC) | 17:00 | 13,60 | -0,20 | (-1,45%) | 13,80 | 14,10 | 13,55 | 14,10 | 1 607 | 22 003 |
  |
| UNI (UNIBEP) | 17:00 | 13,90 | +0,10 | (+0,72%) | 13,80 | 14,05 | 13,80 | 14,35 | 14 050 | 198 914 |
  |
| PJP (PJPMAKRUM) | 17:00 | 14,55 | +0,05 | (+0,34%) | 14,50 | 13,90 | 13,90 | 14,65 | 1 650 | 23 517 |
  |
| MRB (MIRBUD) | 17:00 | 14,61 | +0,12 | (+0,83%) | 14,49 | 14,47 | 14,33 | 14,61 | 81 596 | 1 178 175 |
  |
| NVA (PANOVA) | 16:07 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,70 | 15,65 | 15,80 | 309 | 4 859 |
  |
| PRM (PROCHEM) | 10:56 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 23,00 | 8 | 178 |
  |
| ERB (ERBUD) | 17:00 | 26,40 | +1,90 | (+7,76%) | 24,50 | 24,50 | 24,45 | 26,40 | 12 153 | 314 266 |
  |
| INK (INSTALKRK) | 17:00 | 35,40 | +0,10 | (+0,28%) | 35,30 | 35,50 | 35,00 | 35,80 | 3 771 | 133 316 |
  |
| ELT (ELEKTROTI) | 17:00 | 45,40 | +1,75 | (+4,01%) | 43,65 | 44,70 | 44,50 | 46,40 | 46 261 | 2 098 171 |
  |
| TOR (TORPOL) | 17:00 | 57,90 | +0,50 | (+0,87%) | 57,40 | 57,50 | 56,80 | 58,00 | 15 134 | 869 616 |
  |
| DEK (DEKPOL) | 17:00 | 87,80 | +1,00 | (+1,15%) | 86,80 | 86,80 | 85,00 | 87,80 | 2 589 | 224 067 |
  |
| BDX (BUDIMEX) | 17:00 | 639,80 | +3,00 | (+0,47%) | 636,80 | 636,80 | 632,80 | 641,60 | 14 013 | 8 939 497 |
  |
Biznesradar bez reklam? Sprawdź BR Plus