Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
TRK (TRAKCJA) | 2.61 | -0.04 | (-1.51%) | 2.65 | 2.67 | 2.56 | 2.67 | 180 733 | 474 618 | ||
PXM (POLIMEXMS) | 3.816 | -0.030 | (-0.78%) | 3.846 | 3.824 | 3.780 | 3.840 | 147 337 | 560 416 | ||
MRB (MIRBUD) | 9.37 | -0.09 | (-0.95%) | 9.46 | 9.38 | 9.25 | 9.42 | 41 471 | 386 712 | ||
MSZ (MOSTALZAB) | 4.540 | -0.015 | (-0.33%) | 4.555 | 4.530 | 4.450 | 4.550 | 27 659 | 124 784 | ||
BDX (BUDIMEX) | 676.50 | -7.50 | (-1.10%) | 684.00 | 680.00 | 671.00 | 682.00 | 24 470 | 16 530 065 | ||
TOR (TORPOL) | 31.65 | -0.40 | (-1.25%) | 32.05 | 31.90 | 31.15 | 31.95 | 22 320 | 704 390 | ||
ELT (ELEKTROTI) | 22.25 | -0.25 | (-1.11%) | 22.50 | 22.15 | 21.95 | 22.75 | 20 355 | 452 460 | ||
ITB (INTERBUD) | 2.94 | -0.06 | (-2.00%) | 3.00 | 3.06 | 2.83 | 3.06 | 14 392 | 41 746 | ||
RES (RESBUD) | 0.604 | -0.016 | (-2.58%) | 0.620 | 0.620 | 0.570 | 0.620 | 11 633 | 6 797 | ||
TSG (TESGAS) | 3.09 | -0.03 | (-0.96%) | 3.12 | 3.09 | 3.07 | 3.09 | 8 940 | 27 546 | ||
HRS (HERKULES) | 0.828 | +0.040 | (+5.08%) | 0.788 | 0.790 | 0.770 | 0.828 | 8 198 | 6 482 | ||
ZUE | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.35 | 10.80 | 11.50 | 6 314 | 70 346 | ||
NVA (PANOVA) | 16.35 | -0.65 | (-3.82%) | 17.00 | 16.95 | 15.75 | 16.95 | 6 259 | 101 185 | ||
UNI (UNIBEP) | 9.76 | -0.34 | (-3.37%) | 10.10 | 10.00 | 9.74 | 10.05 | 4 994 | 49 414 | ||
MSW (MOSTALWAR) | 6.90 | +0.04 | (+0.58%) | 6.86 | 6.78 | 6.66 | 6.94 | 3 341 | 22 579 | ||
INK (INSTALKRK) | 45.20 | +2.30 | (+5.36%) | 42.90 | 42.30 | 42.30 | 46.40 | 2 666 | 119 624 | ||
ERB (ERBUD) | 40.30 | +0.10 | (+0.25%) | 40.20 | 40.10 | 40.10 | 41.30 | 2 637 | 106 217 | ||
CFI | 0.225 | +0.011 | (+5.14%) | 0.214 | 0.220 | 0.220 | 0.225 | 1 129 | 252 | ||
PJP (PJPMAKRUM) | 20.10 | -0.90 | (-4.29%) | 21.00 | 21.00 | 20.00 | 21.00 | 1 016 | 20 497 | ||
MDI (MDIENERGIA) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.480 | 1.490 | 1 003 | 1 493 | ||
DEK (DEKPOL) | 49.70 | +0.50 | (+1.02%) | 49.20 | 49.20 | 49.00 | 49.70 | 644 | 31 762 | ||
MSP (MOSTALPLC) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.30 | 13.80 | 14.30 | 641 | 8 976 | ||
PRM (PROCHEM) | 32.60 | -0.80 | (-2.40%) | 33.40 | 33.40 | 32.40 | 33.40 | 299 | 9 747 | ||
ENP (ENAP) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.04 | 2.04 | 2.04 | 50 | 102 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus