Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| CFI | 20 maj 11:16 | 0,138 | 0,000 | (0,00%) | 0,138 | 0,138 | 0,138 | 0,138 | 6 500 | 897 |
  |
| EQU (EQUNICO) | 15:57 | 1,135 | -0,030 | (-2,58%) | 1,165 | 1,105 | 1,100 | 1,160 | 57 100 | 62 973 |
  |
| HRS (HERKULES) | 17:00 | 1,375 | +0,010 | (+0,73%) | 1,365 | 1,365 | 1,320 | 1,375 | 20 504 | 27 433 |
  |
| ITB (INTERBUD) | 13:16 | 1,800 | +0,005 | (+0,28%) | 1,795 | 1,765 | 1,765 | 1,905 | 1 515 | 2 757 |
  |
| TSG (TESGAS) | 16:33 | 1,940 | -0,030 | (-1,52%) | 1,970 | 1,970 | 1,905 | 1,970 | 3 507 | 6 738 |
  |
| MDI (MDIENERGIA) | 17:00 | 1,910 | -0,180 | (-8,61%) | 2,090 | 2,010 | 1,860 | 2,060 | 250 614 | 485 277 |
  |
| ENP (ENAP) | 15:00 | 3,70 | +0,06 | (+1,65%) | 3,64 | 3,70 | 3,70 | 3,70 | 596 | 2 205 |
  |
| TRK (TRAKCJA) | 17:00 | 3,755 | -0,045 | (-1,18%) | 3,800 | 3,750 | 3,660 | 3,780 | 115 728 | 429 747 |
  |
| MSW (MOSTALWAR) | 16:49 | 4,18 | +0,01 | (+0,24%) | 4,17 | 4,20 | 4,08 | 4,20 | 10 015 | 41 305 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,16 | +0,01 | (+0,16%) | 6,15 | 6,15 | 6,10 | 6,20 | 23 359 | 143 822 |
  |
| PXM (POLIMEXMS) | 17:00 | 7,830 | +0,030 | (+0,38%) | 7,800 | 7,800 | 7,700 | 7,890 | 415 110 | 3 226 704 |
  |
| MRB (MIRBUD) | 17:00 | 10,57 | +0,06 | (+0,57%) | 10,51 | 10,58 | 10,32 | 10,62 | 118 392 | 1 239 977 |
  |
| MSP (MOSTALPLC) | 17:00 | 12,75 | -0,05 | (-0,39%) | 12,80 | 12,80 | 12,60 | 12,80 | 1 379 | 17 479 |
  |
| ZUE | 17:00 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,80 | 12,45 | 12,80 | 10 978 | 138 101 |
  |
| UNI (UNIBEP) | 17:00 | 13,72 | -0,38 | (-2,70%) | 14,10 | 14,04 | 13,60 | 14,04 | 10 629 | 146 670 |
  |
| NVA (PANOVA) | 11:59 | 15,70 | -0,20 | (-1,26%) | 15,90 | 15,90 | 15,35 | 16,00 | 4 276 | 67 132 |
  |
| PJP (PJPMAKRUM) | 17:00 | 18,00 | +0,20 | (+1,12%) | 17,80 | 17,85 | 17,35 | 18,20 | 3 190 | 57 365 |
  |
| PRM (PROCHEM) | 09:00 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 1 | 25 |
  |
| ERB (ERBUD) | 17:00 | 25,35 | -0,05 | (-0,20%) | 25,40 | 25,15 | 24,50 | 25,45 | 3 132 | 78 704 |
  |
| INK (INSTALKRK) | 16:24 | 37,30 | -0,70 | (-1,84%) | 38,00 | 37,70 | 37,30 | 37,70 | 1 106 | 41 385 |
  |
| ELT (ELEKTROTI) | 17:00 | 62,95 | +0,15 | (+0,24%) | 62,80 | 63,00 | 61,40 | 63,80 | 37 351 | 2 345 880 |
  |
| TOR (TORPOL) | 17:00 | 70,70 | +0,70 | (+1,00%) | 70,00 | 70,10 | 69,10 | 70,90 | 11 052 | 772 228 |
  |
| DEK (DEKPOL) | 17:00 | 71,40 | -2,00 | (-2,72%) | 73,40 | 72,80 | 71,40 | 73,00 | 1 959 | 141 270 |
  |
| BDX (BUDIMEX) | 17:04 | 700,00 | +22,20 | (+3,28%) | 677,80 | 681,00 | 670,20 | 700,00 | 112 645 | 78 007 033 |
  |
Biznesradar bez reklam? Sprawdź BR Plus