Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| CFI | 10 cze 15:00 | 0,134 | -0,003 | (-2,19%) | 0,137 | 0,134 | 0,134 | 0,134 | 16 146 | 2 164 |
  |
| EQU (EQUNICO) | 10 cze 16:40 | 1,165 | -0,005 | (-0,43%) | 1,170 | 1,140 | 1,140 | 1,165 | 6 776 | 7 807 |
  |
| ITB (INTERBUD) | 10 cze 13:06 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,555 | 1,400 | 1,670 | 45 058 | 67 896 |
  |
| HRS (HERKULES) | 10 cze 17:00 | 1,525 | -0,205 | (-11,85%) | 1,730 | 1,675 | 1,520 | 1,740 | 419 348 | 686 221 |
  |
| TSG (TESGAS) | 10 cze 15:46 | 1,870 | +0,010 | (+0,54%) | 1,860 | 1,865 | 1,860 | 1,870 | 523 | 978 |
  |
| MDI (MDIENERGIA) | 10 cze 17:01 | 1,920 | +0,020 | (+1,05%) | 1,900 | 1,980 | 1,860 | 2,090 | 123 623 | 245 696 |
  |
| TRK (TRAKCJA) | 10 cze 17:00 | 3,225 | -0,100 | (-3,01%) | 3,325 | 3,295 | 3,210 | 3,345 | 84 367 | 274 374 |
  |
| ENP (ENAP) | 10 cze 15:00 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,54 | 3,54 | 550 | 1 947 |
  |
| MSW (MOSTALWAR) | 10 cze 16:43 | 3,91 | +0,05 | (+1,30%) | 3,86 | 3,93 | 3,85 | 4,00 | 13 000 | 50 731 |
  |
| MSZ (MOSTALZAB) | 10 cze 17:00 | 6,37 | +0,02 | (+0,31%) | 6,35 | 6,35 | 6,22 | 6,38 | 14 492 | 91 273 |
  |
| PXM (POLIMEXMS) | 10 cze 17:04 | 7,130 | -0,290 | (-3,91%) | 7,420 | 7,430 | 7,080 | 7,435 | 1 115 750 | 8 014 645 |
  |
| MRB (MIRBUD) | 10 cze 17:00 | 10,80 | +0,28 | (+2,66%) | 10,52 | 10,59 | 10,39 | 10,88 | 107 545 | 1 143 805 |
  |
| UNI (UNIBEP) | 10 cze 17:00 | 12,00 | -0,20 | (-1,64%) | 12,20 | 12,28 | 12,00 | 12,28 | 11 070 | 133 405 |
  |
| MSP (MOSTALPLC) | 10 cze 15:47 | 12,25 | -0,40 | (-3,16%) | 12,65 | 12,65 | 12,25 | 12,65 | 1 020 | 12 629 |
  |
| ZUE | 10 cze 17:00 | 12,60 | -0,30 | (-2,33%) | 12,90 | 12,90 | 12,45 | 12,95 | 11 436 | 145 584 |
  |
| NVA (PANOVA) | 10 cze 17:00 | 15,55 | -0,25 | (-1,58%) | 15,80 | 15,55 | 15,45 | 15,55 | 1 187 | 18 417 |
  |
| PJP (PJPMAKRUM) | 10 cze 12:54 | 18,00 | +0,20 | (+1,12%) | 17,80 | 18,40 | 18,00 | 18,40 | 173 | 3 115 |
  |
| PRM (PROCHEM) | 10 cze 09:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 3 | 73 |
  |
| ERB (ERBUD) | 10 cze 16:49 | 25,35 | -0,15 | (-0,59%) | 25,50 | 25,50 | 25,20 | 25,50 | 404 | 10 266 |
  |
| INK (INSTALKRK) | 10 cze 09:00 | 37,20 | -0,60 | (-1,59%) | 37,80 | 37,20 | 37,20 | 37,20 | 4 | 149 |
  |
| ELT (ELEKTROTI) | 10 cze 17:00 | 53,60 | -1,00 | (-1,83%) | 54,60 | 54,60 | 52,50 | 54,60 | 23 851 | 1 272 673 |
  |
| TOR (TORPOL) | 10 cze 17:00 | 67,90 | +1,30 | (+1,95%) | 66,60 | 66,00 | 65,50 | 67,90 | 14 375 | 958 439 |
  |
| DEK (DEKPOL) | 10 cze 17:00 | 67,80 | -1,20 | (-1,74%) | 69,00 | 69,00 | 66,60 | 69,00 | 2 886 | 194 772 |
  |
| BDX (BUDIMEX) | 10 cze 17:00 | 654,60 | -16,60 | (-2,47%) | 671,20 | 666,20 | 644,80 | 672,40 | 30 183 | 19 729 718 |
  |
Biznesradar bez reklam? Sprawdź BR Plus