Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| CFI | 20 mar 15:00 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,149 | 0,149 | 0,149 | 16 000 | 2 384 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| MDI (MDIENERGIA) | 20 mar 16:49 | 0,778 | -0,018 | (-2,26%) | 0,796 | 0,798 | 0,740 | 0,814 | 12 793 | 9 999 |
  |
| EQU (EQUNICO) | 20 mar 16:29 | 1,215 | -0,005 | (-0,41%) | 1,220 | 1,190 | 1,170 | 1,215 | 11 608 | 13 725 |
  |
| HRS (HERKULES) | 20 mar 17:00 | 1,350 | +0,050 | (+3,85%) | 1,300 | 1,355 | 1,310 | 1,370 | 17 874 | 23 746 |
  |
| TSG (TESGAS) | 20 mar 16:39 | 2,02 | +0,08 | (+3,86%) | 1,95 | 1,95 | 1,95 | 2,04 | 14 462 | 28 706 |
  |
| ITB (INTERBUD) | 20 mar 17:00 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,03 | 2,03 | 2,04 | 410 | 836 |
  |
| ENP (ENAP) | 19 mar 15:00 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,48 | 3,48 | 121 | 421 |
  |
| TRK (TRAKCJA) | 20 mar 17:01 | 3,930 | -0,010 | (-0,25%) | 3,940 | 3,940 | 3,870 | 4,040 | 95 204 | 375 365 |
  |
| MSZ (MOSTALZAB) | 20 mar 17:00 | 5,85 | -0,02 | (-0,34%) | 5,87 | 5,85 | 5,79 | 5,95 | 27 747 | 163 391 |
  |
| MSW (MOSTALWAR) | 20 mar 17:00 | 6,88 | -0,02 | (-0,29%) | 6,90 | 6,90 | 6,88 | 6,98 | 831 | 5 750 |
  |
| PXM (POLIMEXMS) | 20 mar 17:02 | 7,500 | -0,130 | (-1,70%) | 7,630 | 7,700 | 7,440 | 7,820 | 1 591 924 | 12 019 380 |
  |
| MRB (MIRBUD) | 20 mar 17:03 | 11,25 | -0,16 | (-1,40%) | 11,41 | 11,30 | 11,15 | 11,40 | 102 187 | 1 151 830 |
  |
| ZUE | 20 mar 16:17 | 12,35 | 0,00 | (0,00%) | 12,35 | 12,05 | 12,05 | 12,40 | 4 162 | 50 692 |
  |
| MSP (MOSTALPLC) | 20 mar 16:26 | 15,35 | +0,85 | (+5,86%) | 14,50 | 14,70 | 14,70 | 15,40 | 4 289 | 63 757 |
  |
| NVA (PANOVA) | 20 mar 15:42 | 15,20 | -0,15 | (-0,98%) | 15,35 | 15,20 | 15,00 | 15,20 | 2 560 | 38 477 |
  |
| UNI (UNIBEP) | 20 mar 17:00 | 15,55 | -0,05 | (-0,32%) | 15,60 | 15,90 | 15,55 | 16,00 | 13 481 | 211 884 |
  |
| PJP (PJPMAKRUM) | 20 mar 12:09 | 18,25 | -0,15 | (-0,82%) | 18,40 | 18,40 | 17,80 | 18,40 | 372 | 6 658 |
  |
| PRM (PROCHEM) | 20 mar 09:00 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 25,60 | 25,60 | 3 | 77 |
  |
| ERB (ERBUD) | 20 mar 17:00 | 29,70 | +0,10 | (+0,34%) | 29,60 | 29,25 | 29,15 | 29,75 | 1 182 | 34 851 |
  |
| INK (INSTALKRK) | 20 mar 16:19 | 38,10 | -0,30 | (-0,78%) | 38,40 | 38,00 | 38,00 | 38,30 | 35 | 1 340 |
  |
| ELT (ELEKTROTI) | 20 mar 17:00 | 49,45 | +0,25 | (+0,51%) | 49,20 | 48,90 | 48,50 | 50,50 | 12 216 | 603 495 |
  |
| TOR (TORPOL) | 20 mar 17:01 | 61,90 | -2,00 | (-3,13%) | 63,90 | 64,90 | 61,90 | 64,90 | 8 441 | 532 669 |
  |
| DEK (DEKPOL) | 20 mar 17:00 | 78,00 | -1,00 | (-1,27%) | 79,00 | 78,60 | 78,00 | 81,00 | 6 568 | 515 957 |
  |
| BDX (BUDIMEX) | 20 mar 17:02 | 626,40 | -23,60 | (-3,63%) | 650,00 | 652,00 | 620,20 | 658,00 | 77 291 | 48 614 668 |
  |
Biznesradar bez reklam? Sprawdź BR Plus