Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| CFI | 4 lut 15:00 | 0,143 | -0,011 | (-7,14%) | 0,154 | 0,143 | 0,143 | 0,143 | 7 321 | 1 047 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| MDI (MDIENERGIA) | 09:00 | 0,810 | -0,008 | (-0,98%) | 0,818 | 0,810 | 0,810 | 0,810 | 2 | 2 |
  |
| HRS (HERKULES) | 09:27 | 1,355 | +0,005 | (+0,37%) | 1,350 | 1,350 | 1,350 | 1,355 | 26 | 35 |
  |
| EQU (EQUNICO) | 09:03 | 1,355 | +0,040 | (+3,04%) | 1,315 | 1,355 | 1,355 | 1,355 | 300 | 407 |
  |
| TSG (TESGAS) | 09:03 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 2 | 4 |
  |
| ITB (INTERBUD) | 09:00 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 10 | 21 |
  |
| ENP (ENAP) | 3 lut 15:00 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,28 | 3,28 | 3,30 | 2 399 | 7 887 |
  |
| TRK (TRAKCJA) | 09:31 | 4,735 | +0,135 | (+2,93%) | 4,600 | 4,730 | 4,710 | 4,830 | 112 583 | 538 533 |
  |
| MSZ (MOSTALZAB) | 09:15 | 6,37 | 0,00 | (0,00%) | 6,37 | 6,32 | 6,32 | 6,38 | 2 603 | 16 536 |
  |
| MSW (MOSTALWAR) | 09:19 | 7,40 | -0,04 | (-0,54%) | 7,44 | 7,40 | 7,40 | 7,40 | 154 | 1 140 |
  |
| PXM (POLIMEXMS) | 09:31 | 8,000 | -0,070 | (-0,87%) | 8,070 | 8,100 | 7,980 | 8,100 | 70 919 | 568 837 |
  |
| ZUE | 09:24 | 12,20 | -0,35 | (-2,79%) | 12,55 | 12,55 | 12,20 | 12,55 | 17 | 211 |
  |
| MRB (MIRBUD) | 09:30 | 13,20 | +0,14 | (+1,07%) | 13,06 | 13,19 | 13,05 | 13,25 | 30 476 | 401 477 |
  |
| MSP (MOSTALPLC) | 09:00 | 14,15 | +0,05 | (+0,35%) | 14,10 | 14,20 | 14,15 | 14,20 | 20 | 283 |
  |
| UNI (UNIBEP) | 09:29 | 15,35 | +0,20 | (+1,32%) | 15,15 | 15,50 | 15,10 | 15,50 | 8 274 | 127 357 |
  |
| NVA (PANOVA) | 09:00 | 16,40 | +0,10 | (+0,61%) | 16,30 | 16,40 | 16,40 | 16,40 | 182 | 2 985 |
  |
| PJP (PJPMAKRUM) | 09:00 | 19,20 | +0,75 | (+4,07%) | 18,45 | 19,20 | 19,20 | 19,20 | 1 | 19 |
  |
| PRM (PROCHEM) | 09:30 | 24,50 | +0,20 | (+0,82%) | 24,30 | 24,60 | 23,60 | 24,60 | 711 | 17 079 |
  |
| ERB (ERBUD) | 09:20 | 30,00 | +0,45 | (+1,52%) | 29,55 | 29,55 | 29,55 | 30,00 | 22 | 656 |
  |
| INK (INSTALKRK) | 09:00 | 38,40 | -0,10 | (-0,26%) | 38,50 | 38,40 | 38,40 | 38,40 | 23 | 883 |
  |
| ELT (ELEKTROTI) | 09:31 | 49,45 | -1,15 | (-2,27%) | 50,60 | 50,40 | 48,60 | 50,40 | 2 853 | 140 776 |
  |
| TOR (TORPOL) | 09:30 | 57,90 | -0,50 | (-0,86%) | 58,40 | 58,40 | 57,80 | 58,50 | 1 208 | 70 453 |
  |
| DEK (DEKPOL) | 09:19 | 90,80 | +1,40 | (+1,57%) | 89,40 | 90,00 | 89,00 | 90,80 | 365 | 32 924 |
  |
| BDX (BUDIMEX) | 09:31 | 705,60 | -8,40 | (-1,18%) | 714,00 | 712,00 | 705,00 | 718,00 | 5 919 | 4 216 888 |
  |
Biznesradar bez reklam? Sprawdź BR Plus