Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 0.0330 | -0.0030 | (-8.33%) | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 937 596 | 30 941 |   |
|
| CFI | 0.255 | +0.012 | (+4.94%) | 0.243 | 0.240 | 0.234 | 0.255 | 15 050 | 3 560 |   |
|
| RES (RESBUD) | 0.562 | -0.034 | (-5.70%) | 0.596 | 0.600 | 0.562 | 0.600 | 1 188 | 668 |   |
|
| ITB (INTERBUD) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.18 | 1.18 | 1.29 | 367 | 444 |   |
|
| HRS (HERKULES) | 1.205 | -0.015 | (-1.23%) | 1.220 | 1.245 | 1.125 | 1.245 | 361 537 | 416 271 |   |
|
| TRK (TRAKCJA) | 1.620 | +0.028 | (+1.76%) | 1.592 | 1.590 | 1.590 | 1.638 | 38 079 | 61 339 |   |
|
| MSZ (MOSTALZAB) | 1.618 | +0.020 | (+1.25%) | 1.598 | 1.600 | 1.566 | 1.618 | 72 856 | 116 142 |   |
|
| ENP (ENAP) | 1.85 | -0.02 | (-1.07%) | 1.87 | 1.87 | 1.85 | 1.87 | 560 | 1 047 |   |
|
| VTL (VISTAL) | 2.120 | -0.040 | (-1.85%) | 2.160 | 2.160 | 2.070 | 2.160 | 14 231 | 29 658 |   |
|
| MDI (MDIENERGIA) | 2.66 | +0.09 | (+3.50%) | 2.57 | 2.66 | 2.66 | 2.66 | 2 | 5 |   |
|
| TSG (TESGAS) | 3.20 | -0.08 | (-2.44%) | 3.28 | 3.28 | 3.20 | 3.28 | 1 262 | 4 093 |   |
|
| ZUE | 3.47 | +0.04 | (+1.17%) | 3.43 | 3.43 | 3.40 | 3.47 | 5 366 | 18 467 |   |
|
| PXM (POLIMEXMS) | 3.660 | +0.170 | (+4.87%) | 3.490 | 3.500 | 3.490 | 3.680 | 92 367 | 334 624 |   |
|
| MRB (MIRBUD) | 3.605 | +0.035 | (+0.98%) | 3.570 | 3.590 | 3.560 | 3.670 | 124 580 | 450 842 |   |
|
| MSW (MOSTALWAR) | 6.00 | +0.02 | (+0.33%) | 5.98 | 5.98 | 5.98 | 6.00 | 754 | 4 509 |   |
|
| ELT (ELEKTROTI) | 6.76 | +0.26 | (+4.00%) | 6.50 | 6.52 | 6.52 | 6.76 | 5 792 | 38 487 |   |
|
| PJP (PROJPRZEM) | 6.20 | -0.45 | (-6.77%) | 6.65 | 6.65 | 6.15 | 6.65 | 18 568 | 118 342 |   |
|
| UNI (UNIBEP) | 8.12 | +0.10 | (+1.25%) | 8.02 | 8.06 | 7.94 | 8.12 | 756 | 6 069 |   |
|
| NVA (PANOVA) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.00 | 13.00 | 13.40 | 91 | 1 183 |   |
|
| TOR (TORPOL) | 15.86 | +0.20 | (+1.28%) | 15.66 | 15.70 | 15.54 | 15.86 | 19 420 | 306 125 |   |
|
| CNT | 20.30 | +0.20 | (+1.00%) | 20.10 | 20.10 | 19.60 | 20.30 | 237 | 4 776 |   |
|
| DEK (DEKPOL) | 26.80 | +0.10 | (+0.37%) | 26.70 | 26.70 | 26.50 | 26.80 | 330 | 8 792 |   |
|
| ERB (ERBUD) | 34.20 | +0.40 | (+1.18%) | 33.80 | 32.00 | 30.80 | 35.20 | 756 | 26 365 |   |
|
| PRM (PROCHEM) | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | 11 | 370 |   |
|
| INK (INSTALKRK) | 33.70 | +0.50 | (+1.51%) | 33.20 | 33.70 | 33.70 | 33.70 | 25 | 843 |   |
|
| MSP (MOSTALPLC) | 35.40 | +0.10 | (+0.28%) | 35.30 | 35.30 | 34.40 | 35.80 | 2 632 | 92 785 |   |
|
| BDX (BUDIMEX) | 224.50 | -0.50 | (-0.22%) | 225.00 | 226.00 | 224.00 | 228.00 | 7 184 | 1 623 685 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
