Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 13:01 | 285,60 | +5,60 | (+2,00%) | 280,00 | 284,00 | 281,40 | 287,00 | 10 263 | 2 931 472 |
  |
| RVU (RYVU) | 12:56 | 26,70 | -0,05 | (-0,19%) | 26,75 | 26,85 | 26,50 | 27,10 | 16 244 | 435 135 |
  |
| SLV (SELVITA) | 13:00 | 43,90 | +1,20 | (+2,81%) | 42,70 | 42,70 | 42,30 | 44,00 | 9 306 | 402 266 |
  |
| SVE (SNTVERSE) | 13:01 | 3,575 | -0,045 | (-1,24%) | 3,620 | 3,600 | 3,560 | 3,615 | 55 252 | 198 402 |
  |
| MAB (MABION) | 12:29 | 7,09 | +0,09 | (+1,29%) | 7,00 | 7,09 | 6,97 | 7,09 | 27 731 | 194 330 |
  |
| CLN (CLNPHARMA) | 12:50 | 20,15 | +0,29 | (+1,46%) | 19,86 | 19,90 | 19,90 | 20,40 | 8 901 | 178 754 |
  |
| MRC (MERCATOR) | 12:41 | 37,75 | 0,00 | (0,00%) | 37,75 | 38,00 | 37,50 | 38,00 | 4 705 | 177 959 |
  |
| CTX (CAPTORTX) | 13:01 | 71,20 | -0,40 | (-0,56%) | 71,60 | 72,00 | 70,80 | 72,00 | 2 285 | 163 456 |
  |
| MOC (MOLECURE) | 12:59 | 6,71 | +0,28 | (+4,35%) | 6,43 | 6,40 | 6,37 | 6,72 | 23 743 | 155 276 |
  |
| PHR (PHARMENA) | 12:29 | 2,55 | -0,03 | (-1,16%) | 2,58 | 2,50 | 2,50 | 2,55 | 11 766 | 29 496 |
  |
| PUR (PURE) | 12:50 | 3,600 | -0,042 | (-1,15%) | 3,642 | 3,554 | 3,550 | 3,646 | 8 162 | 29 244 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| BIO (BIOTON) | 12:49 | 3,89 | 0,00 | (0,00%) | 3,89 | 3,89 | 3,82 | 3,90 | 4 979 | 19 285 |
  |
| KRK (KRKA) | 12:41 | 860,00 | 0,00 | (0,00%) | 860,00 | 854,00 | 852,00 | 860,00 | 22 | 18 780 |
  |
| HRP (HARPER) | 11:38 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,34 | 3 136 | 16 391 |
  |
| DMG (DMGROUP) | 13:00 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,53 | 2,53 | 2,65 | 5 686 | 14 635 |
  |
| ADV (ADIUVO) | 12:34 | 0,479 | -0,015 | (-3,04%) | 0,494 | 0,496 | 0,475 | 0,496 | 27 338 | 13 349 |
  |
| AWM (AIRWAY) | 12:25 | 0,3340 | +0,0040 | (+1,21%) | 0,3300 | 0,3310 | 0,3250 | 0,3340 | 38 698 | 12 726 |
  |
| PTG (POLTREG) | 12:58 | 24,20 | -0,30 | (-1,22%) | 24,50 | 24,40 | 24,20 | 24,60 | 517 | 12 543 |
  |
| CRM (CORMAY) | 12:47 | 0,370 | -0,006 | (-1,60%) | 0,376 | 0,370 | 0,370 | 0,377 | 10 518 | 3 926 |
  |
| MIR (MIRACULUM) | 12:20 | 0,626 | -0,012 | (-1,88%) | 0,638 | 0,624 | 0,624 | 0,630 | 636 | 400 |
  |
Biznesradar bez reklam? Sprawdź BR Plus