Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAB (MABION) | 65.20 | +2.20 | (+3.49%) | 63.00 | 65.00 | 64.00 | 67.00 | 56 638 | 3 696 155 |   |
|
| MRC (MERCATOR) | 358.00 | -1.00 | (-0.28%) | 359.00 | 361.00 | 353.00 | 361.00 | 8 670 | 3 093 769 |   |
|
| BML (BIOMEDLUB) | 8.900 | +0.100 | (+1.14%) | 8.800 | 8.960 | 8.840 | 8.960 | 31 349 | 279 701 |   |
|
| CLN (CLNPHARMA) | 48.25 | +1.60 | (+3.43%) | 46.65 | 46.65 | 46.65 | 48.60 | 4 765 | 226 812 |   |
|
| OAT | 51.40 | -0.20 | (-0.39%) | 51.60 | 51.60 | 51.00 | 52.40 | 4 072 | 210 462 |   |
|
| BIO (BIOTON) | 5.02 | -0.07 | (-1.38%) | 5.09 | 5.09 | 5.02 | 5.10 | 15 789 | 79 954 |   |
|
| CRM (CORMAY) | 1.425 | -0.025 | (-1.72%) | 1.450 | 1.450 | 1.415 | 1.455 | 49 774 | 71 531 |   |
|
| GLC (GLCOSMED) | 5.45 | +0.10 | (+1.87%) | 5.35 | 5.40 | 5.35 | 5.45 | 10 647 | 57 805 |   |
|
| AWM (AIRWAY) | 1.650 | +0.010 | (+0.61%) | 1.640 | 1.665 | 1.650 | 1.665 | 19 457 | 32 298 |   |
|
| HRP (HARPER) | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.20 | 12.05 | 12.20 | 1 598 | 19 450 |   |
|
| MIR (MIRACULUM) | 1.355 | -0.020 | (-1.45%) | 1.375 | 1.370 | 1.330 | 1.375 | 11 554 | 15 549 |   |
|
| SPH (SOPHARMA) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 1 500 | 14 250 |   |
|
| PHR (PHARMENA) | 10.75 | -0.30 | (-2.71%) | 11.05 | 10.80 | 10.75 | 11.20 | 1 149 | 12 442 |   |
|
| RVU (RYVU) | 50.60 | 0.00 | (0.00%) | 50.60 | 50.20 | 50.00 | 50.60 | 167 | 8 400 |   |
|
| SNT (SYNEKTIK) | 28.50 | +0.10 | (+0.35%) | 28.40 | 28.50 | 28.10 | 28.50 | 285 | 8 092 |   |
|
| SLV (SELVITA) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | 125 | 7 125 |   |
|
| KRK (KRKA) | 443.00 | -1.00 | (-0.23%) | 444.00 | 443.00 | 443.00 | 443.00 | 7 | 3 101 |   |
|
| MPH (MASTERPHA) | 4.01 | -0.03 | (-0.74%) | 4.04 | 4.06 | 4.01 | 4.06 | 370 | 1 498 |   |
|
| ADV (ADIUVO) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.90 | 5.90 | 5.90 | 5 | 30 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
