Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 17:01 | 339,80 | -1,80 | (-0,53%) | 341,60 | 350,60 | 333,60 | 351,00 | 29 289 | 9 930 054 |
  |
| MQR (MULTIQURE) | 17:03 | 1,704 | +0,094 | (+5,84%) | 1,610 | 1,612 | 1,612 | 1,760 | 867 824 | 1 481 348 |
  |
| BIO (BIOTON) | 17:03 | 3,93 | +0,12 | (+3,15%) | 3,81 | 3,85 | 3,63 | 3,97 | 183 444 | 711 344 |
  |
| SLV (SELVITA) | 16:59 | 22,20 | +0,30 | (+1,37%) | 21,90 | 23,00 | 22,05 | 23,00 | 29 994 | 677 430 |
  |
| CTX (CAPTORTX) | 16:59 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,10 | 65,60 | 68,80 | 6 499 | 439 017 |
  |
| MRC (MERCATOR) | 16:59 | 56,70 | -0,20 | (-0,35%) | 56,90 | 58,00 | 56,10 | 58,40 | 6 821 | 389 850 |
  |
| MOC (MOLECURE) | 16:59 | 7,10 | +0,02 | (+0,28%) | 7,08 | 7,28 | 6,71 | 7,56 | 41 955 | 299 495 |
  |
| KRK (KRKA) | 16:44 | 1 120,00 | +12,00 | (+1,08%) | 1 108,00 | 1 106,00 | 1 106,00 | 1 130,00 | 125 | 140 928 |
  |
| CLN (CLNPHARMA) | 16:59 | 18,84 | +0,14 | (+0,75%) | 18,70 | 19,08 | 18,58 | 19,22 | 7 068 | 132 715 |
  |
| MAB (MABION) | 16:59 | 8,07 | +0,22 | (+2,80%) | 7,85 | 7,69 | 7,69 | 8,10 | 15 863 | 126 325 |
  |
| RVU (RYVU) | 16:59 | 15,80 | +0,30 | (+1,94%) | 15,50 | 16,00 | 15,44 | 16,00 | 5 928 | 93 098 |
  |
| MIR (MIRACULUM) | 16:59 | 0,590 | +0,010 | (+1,72%) | 0,580 | 0,660 | 0,560 | 0,698 | 91 002 | 58 439 |
  |
| PTG (POLTREG) | 16:59 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,00 | 19,20 | 20,40 | 2 474 | 49 426 |
  |
| SVE (SNTVERSE) | 16:36 | 2,835 | +0,015 | (+0,53%) | 2,820 | 2,850 | 2,770 | 2,850 | 13 677 | 38 296 |
  |
| AWM (AIRWAY) | 16:39 | 0,2415 | -0,0065 | (-2,62%) | 0,2480 | 0,2480 | 0,2350 | 0,2520 | 136 242 | 33 602 |
  |
| ADV (ADIUVO) | 16:59 | 0,588 | -0,018 | (-2,97%) | 0,606 | 0,570 | 0,570 | 0,646 | 48 763 | 28 698 |
  |
| SPH (SOPHARMA) | 15:34 | 11,30 | +0,60 | (+5,61%) | 10,70 | 10,80 | 10,80 | 11,50 | 1 808 | 19 994 |
 |
| CRM (CORMAY) | 16:59 | 0,524 | +0,004 | (+0,77%) | 0,520 | 0,508 | 0,500 | 0,530 | 35 516 | 18 117 |
  |
| HRP (HARPER) | 16:43 | 5,48 | -0,18 | (-3,18%) | 5,66 | 5,66 | 5,48 | 5,66 | 2 275 | 12 493 |
  |
| PHR (PHARMENA) | 16:59 | 2,97 | -0,09 | (-2,94%) | 3,06 | 3,30 | 2,96 | 3,30 | 1 914 | 5 790 |
  |
| DMG (DMGROUP) | 14:33 | 2,11 | +0,04 | (+1,93%) | 2,07 | 2,11 | 2,11 | 2,12 | 263 | 555 |
  |
Biznesradar bez reklam? Sprawdź BR Plus