Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 17:03 | 263,00 | -6,00 | (-2,23%) | 269,00 | 270,00 | 262,20 | 270,00 | 20 121 | 5 337 866 |
  |
| RVU (RYVU) | 17:00 | 25,50 | +0,30 | (+1,19%) | 25,20 | 25,20 | 25,10 | 25,75 | 41 976 | 1 062 212 |
  |
| CLN (CLNPHARMA) | 17:02 | 19,80 | -0,06 | (-0,30%) | 19,86 | 19,90 | 19,52 | 19,90 | 39 106 | 771 433 |
  |
| SVE (SNTVERSE) | 17:02 | 3,550 | -0,150 | (-4,05%) | 3,700 | 3,650 | 3,540 | 3,655 | 175 708 | 627 923 |
  |
| MRC (MERCATOR) | 17:00 | 37,80 | -0,30 | (-0,79%) | 38,10 | 38,10 | 37,15 | 38,25 | 11 438 | 431 910 |
  |
| MAB (MABION) | 17:03 | 7,05 | -0,07 | (-0,98%) | 7,12 | 7,10 | 7,01 | 7,12 | 51 205 | 360 391 |
  |
| SLV (SELVITA) | 17:00 | 42,40 | -0,30 | (-0,70%) | 42,70 | 42,60 | 42,20 | 43,20 | 7 995 | 341 042 |
  |
| BIO (BIOTON) | 17:00 | 3,89 | -0,05 | (-1,27%) | 3,94 | 3,89 | 3,79 | 3,94 | 48 577 | 187 105 |
  |
| CTX (CAPTORTX) | 17:00 | 69,00 | +1,20 | (+1,77%) | 67,80 | 69,00 | 67,00 | 69,00 | 2 378 | 162 719 |
  |
| MOC (MOLECURE) | 17:00 | 6,85 | -0,13 | (-1,86%) | 6,98 | 6,98 | 6,60 | 7,00 | 20 697 | 141 885 |
  |
| PUR (PURE) | 16:48 | 3,788 | -0,088 | (-2,27%) | 3,876 | 3,876 | 3,722 | 3,876 | 34 121 | 129 550 |
  |
| ADV (ADIUVO) | 16:30 | 0,556 | -0,032 | (-5,44%) | 0,588 | 0,588 | 0,530 | 0,588 | 206 490 | 112 042 |
  |
| KRK (KRKA) | 15:13 | 834,00 | +18,00 | (+2,21%) | 816,00 | 860,00 | 810,00 | 860,00 | 104 | 85 996 |
  |
| CRM (CORMAY) | 17:00 | 0,362 | -0,007 | (-1,90%) | 0,369 | 0,363 | 0,362 | 0,380 | 201 001 | 73 880 |
  |
| PHR (PHARMENA) | 16:44 | 2,92 | -0,06 | (-2,01%) | 2,98 | 2,92 | 2,86 | 2,98 | 12 132 | 35 344 |
  |
| AWM (AIRWAY) | 17:00 | 0,3455 | -0,0090 | (-2,54%) | 0,3545 | 0,3545 | 0,3330 | 0,3545 | 87 532 | 29 857 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| DMG (DMGROUP) | 17:00 | 2,64 | -0,06 | (-2,22%) | 2,70 | 2,70 | 2,64 | 2,70 | 9 508 | 25 336 |
  |
| HRP (HARPER) | 14:13 | 5,74 | +0,10 | (+1,77%) | 5,64 | 5,64 | 5,64 | 5,84 | 3 125 | 17 728 |
  |
| PTG (POLTREG) | 16:29 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,80 | 534 | 14 157 |
  |
| MIR (MIRACULUM) | 17:00 | 0,670 | +0,010 | (+1,52%) | 0,660 | 0,684 | 0,668 | 0,696 | 16 112 | 11 102 |
  |
Biznesradar bez reklam? Sprawdź BR Plus