Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAB (MABION) | 66.00 | +3.00 | (+4.76%) | 63.00 | 65.00 | 64.00 | 67.00 | 110 323 | 7 206 646 |   |
|
| CLN (CLNPHARMA) | 48.70 | +2.05 | (+4.39%) | 46.65 | 46.65 | 46.65 | 48.70 | 9 689 | 465 419 |   |
|
| PHR (PHARMENA) | 11.25 | +0.20 | (+1.81%) | 11.05 | 10.80 | 10.75 | 11.25 | 2 217 | 24 415 |   |
|
| HRP (HARPER) | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.20 | 12.05 | 12.20 | 1 978 | 24 043 |   |
|
| GLC (GLCOSMED) | 5.45 | +0.10 | (+1.87%) | 5.35 | 5.40 | 5.35 | 5.50 | 23 109 | 125 876 |   |
|
| ADV (ADIUVO) | 5.76 | +0.06 | (+1.05%) | 5.70 | 5.90 | 5.76 | 6.00 | 5 930 | 35 210 |   |
|
| BML (BIOMEDLUB) | 8.840 | +0.040 | (+0.45%) | 8.800 | 8.960 | 8.840 | 8.960 | 54 528 | 485 571 |   |
|
| AWM (AIRWAY) | 1.665 | +0.025 | (+1.52%) | 1.640 | 1.665 | 1.645 | 1.675 | 36 456 | 60 541 |   |
|
| SNT (SYNEKTIK) | 28.40 | 0.00 | (0.00%) | 28.40 | 28.50 | 28.10 | 28.50 | 833 | 23 619 |   |
|
| SLV (SELVITA) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.00 | 57.00 | 57.20 | 557 | 31 769 |   |
|
| SPH (SOPHARMA) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 1 500 | 14 250 |   |
|
| BIO (BIOTON) | 5.08 | -0.01 | (-0.20%) | 5.09 | 5.09 | 5.02 | 5.10 | 23 105 | 117 017 |   |
|
| MIR (MIRACULUM) | 1.355 | -0.020 | (-1.45%) | 1.375 | 1.370 | 1.330 | 1.375 | 11 554 | 15 549 |   |
|
| MPH (MASTERPHA) | 4.01 | -0.03 | (-0.74%) | 4.04 | 4.06 | 4.01 | 4.06 | 370 | 1 498 |   |
|
| CRM (CORMAY) | 1.420 | -0.030 | (-2.07%) | 1.450 | 1.450 | 1.400 | 1.455 | 114 898 | 163 462 |   |
|
| RVU (RYVU) | 50.40 | -0.20 | (-0.40%) | 50.60 | 50.20 | 50.00 | 50.60 | 197 | 9 912 |   |
|
| OAT | 51.20 | -0.40 | (-0.78%) | 51.60 | 51.60 | 51.00 | 52.40 | 6 058 | 312 527 |   |
|
| KRK (KRKA) | 443.00 | -1.00 | (-0.23%) | 444.00 | 443.00 | 443.00 | 443.00 | 7 | 3 101 |   |
|
| MRC (MERCATOR) | 351.00 | -8.00 | (-2.23%) | 359.00 | 361.00 | 350.00 | 361.00 | 16 802 | 5 963 701 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
