Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 130.60 | +1.20 | (+0.93%) | 129.40 | 132.00 | 129.60 | 132.00 | 12 856 | 1 675 808 | ||
DMG (DMGROUP) | 3.58 | +0.30 | (+9.15%) | 3.28 | 3.28 | 3.27 | 3.60 | 29 073 | 99 269 | ||
PHR (PHARMENA) | 6.84 | +0.08 | (+1.18%) | 6.76 | 6.76 | 6.66 | 6.84 | 8 962 | 60 459 | ||
HRP (HARPER) | 6.75 | +0.07 | (+1.05%) | 6.68 | 6.75 | 6.70 | 6.80 | 6 920 | 46 530 | ||
MIR (MIRACULUM) | 1.220 | +0.030 | (+2.52%) | 1.190 | 1.190 | 1.150 | 1.220 | 23 902 | 28 555 | ||
CRM (CORMAY) | 0.610 | +0.006 | (+0.99%) | 0.604 | 0.590 | 0.582 | 0.610 | 26 364 | 15 910 | ||
BIO (BIOTON) | 3.505 | +0.005 | (+0.14%) | 3.500 | 3.500 | 3.500 | 3.510 | 20 128 | 70 471 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | ||
MRC (MERCATOR) | 42.10 | 0.00 | (0.00%) | 42.10 | 42.10 | 42.00 | 42.65 | 4 571 | 192 730 | ||
CTX (CAPTORTX) | 81.20 | 0.00 | (0.00%) | 81.20 | 82.00 | 79.80 | 82.00 | 1 092 | 87 719 | ||
KRK (KRKA) | 546.00 | 0.00 | (0.00%) | 546.00 | 548.00 | 546.00 | 548.00 | 45 | 24 636 | ||
AWM (AIRWAY) | 0.2710 | -0.0040 | (-1.45%) | 0.2750 | 0.2760 | 0.2670 | 0.2760 | 37 363 | 10 096 | ||
CLN (CLNPHARMA) | 15.00 | -0.06 | (-0.40%) | 15.06 | 15.06 | 15.00 | 15.28 | 10 430 | 157 856 | ||
SVE (SNTVERSE) | 4.800 | -0.130 | (-2.64%) | 4.930 | 4.860 | 4.715 | 4.920 | 227 089 | 1 085 757 | ||
PUR (PURE) | 7.80 | -0.15 | (-1.89%) | 7.95 | 7.82 | 7.80 | 7.99 | 2 812 | 21 983 | ||
MOC (MOLECURE) | 14.76 | -0.18 | (-1.20%) | 14.94 | 14.70 | 14.64 | 15.02 | 5 352 | 79 270 | ||
MAB (MABION) | 16.64 | -0.30 | (-1.77%) | 16.94 | 16.96 | 16.62 | 16.96 | 10 667 | 178 907 | ||
PTG (POLTREG) | 51.00 | -0.60 | (-1.16%) | 51.60 | 50.00 | 49.70 | 51.20 | 904 | 45 483 | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | ||
SLV (SELVITA) | 69.00 | -0.70 | (-1.00%) | 69.70 | 69.80 | 68.40 | 69.80 | 2 743 | 189 324 | ||
RVU (RYVU) | 49.75 | -1.05 | (-2.07%) | 50.80 | 50.20 | 49.60 | 50.50 | 4 107 | 205 959 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus