Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RVU (RYVU) | 12 gru 17:03 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,00 | 25,80 | 26,70 | 36 809 | 967 502 |
  |
| MRC (MERCATOR) | 12 gru 17:00 | 38,30 | +0,10 | (+0,26%) | 38,20 | 39,00 | 38,15 | 39,00 | 13 204 | 508 491 |
  |
| CRM (CORMAY) | 12 gru 17:00 | 0,369 | +0,009 | (+2,50%) | 0,360 | 0,368 | 0,360 | 0,370 | 63 318 | 23 032 |
  |
| AWM (AIRWAY) | 12 gru 17:00 | 0,3470 | +0,0075 | (+2,21%) | 0,3395 | 0,3395 | 0,3300 | 0,3845 | 1 374 868 | 502 703 |
  |
| SNT (SYNEKTIK) | 12 gru 17:00 | 270,20 | 0,00 | (0,00%) | 270,20 | 274,40 | 269,40 | 275,00 | 11 126 | 3 026 530 |
  |
| SLV (SELVITA) | 12 gru 17:00 | 43,80 | 0,00 | (0,00%) | 43,80 | 43,90 | 43,50 | 44,60 | 15 695 | 690 747 |
  |
| MIR (MIRACULUM) | 12 gru 17:00 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,664 | 0,694 | 20 039 | 13 506 |
  |
| BIO (BIOTON) | 12 gru 17:00 | 3,98 | -0,02 | (-0,50%) | 4,00 | 4,00 | 3,94 | 4,01 | 22 522 | 89 427 |
  |
| CLN (CLNPHARMA) | 12 gru 17:03 | 19,98 | -0,02 | (-0,10%) | 20,00 | 20,00 | 19,90 | 20,15 | 13 999 | 280 124 |
  |
| ADV (ADIUVO) | 12 gru 15:04 | 0,630 | -0,024 | (-3,67%) | 0,654 | 0,652 | 0,624 | 0,652 | 13 447 | 8 520 |
  |
| SVE (SNTVERSE) | 12 gru 17:00 | 3,800 | -0,025 | (-0,65%) | 3,825 | 3,830 | 3,790 | 3,840 | 93 833 | 356 403 |
  |
| PHR (PHARMENA) | 12 gru 15:47 | 2,97 | -0,03 | (-1,00%) | 3,00 | 2,96 | 2,95 | 3,01 | 11 337 | 33 787 |
  |
| DMG (DMGROUP) | 12 gru 17:00 | 2,67 | -0,05 | (-1,84%) | 2,72 | 2,74 | 2,67 | 2,84 | 17 145 | 47 444 |
  |
| HRP (HARPER) | 12 gru 16:45 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,70 | 5,70 | 5,80 | 1 246 | 7 145 |
  |
| PUR (PURE) | 12 gru 17:00 | 4,198 | -0,062 | (-1,46%) | 4,260 | 4,250 | 4,152 | 4,260 | 16 527 | 69 201 |
  |
| MOC (MOLECURE) | 12 gru 17:00 | 7,20 | -0,15 | (-2,04%) | 7,35 | 7,35 | 7,15 | 7,40 | 14 711 | 106 603 |
  |
| MAB (MABION) | 12 gru 17:00 | 7,39 | -0,17 | (-2,25%) | 7,56 | 7,65 | 7,28 | 7,65 | 48 618 | 359 301 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| PTG (POLTREG) | 12 gru 17:00 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,00 | 24,00 | 26,00 | 5 919 | 148 708 |
  |
| CTX (CAPTORTX) | 12 gru 17:00 | 64,80 | -2,00 | (-2,99%) | 66,80 | 66,00 | 61,60 | 66,00 | 29 892 | 1 892 890 |
  |
| KRK (KRKA) | 12 gru 16:21 | 840,00 | -8,00 | (-0,94%) | 848,00 | 850,00 | 840,00 | 850,00 | 104 | 87 790 |
  |
Biznesradar bez reklam? Sprawdź BR Plus