Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 16:27 | 1 130,00 | +22,00 | (+1,99%) | 1 108,00 | 1 106,00 | 1 106,00 | 1 130,00 | 124 | 139 808 |
  |
| SLV (SELVITA) | 16:00 | 22,60 | +0,70 | (+3,20%) | 21,90 | 23,00 | 22,05 | 23,00 | 26 689 | 602 590 |
  |
| SPH (SOPHARMA) | 15:34 | 11,30 | +0,60 | (+5,61%) | 10,70 | 10,80 | 10,80 | 11,50 | 1 808 | 19 994 |
 |
| RVU (RYVU) | 16:23 | 15,80 | +0,30 | (+1,94%) | 15,50 | 16,00 | 15,44 | 16,00 | 5 440 | 85 406 |
  |
| MQR (MULTIQURE) | 16:27 | 1,736 | +0,126 | (+7,83%) | 1,610 | 1,612 | 1,612 | 1,760 | 778 412 | 1 328 356 |
  |
| BIO (BIOTON) | 16:27 | 3,92 | +0,12 | (+3,02%) | 3,81 | 3,85 | 3,63 | 3,97 | 181 431 | 703 443 |
  |
| CLN (CLNPHARMA) | 16:18 | 18,80 | +0,10 | (+0,53%) | 18,70 | 19,08 | 18,58 | 19,22 | 6 536 | 122 765 |
  |
| MRC (MERCATOR) | 16:22 | 57,00 | +0,10 | (+0,18%) | 56,90 | 58,00 | 56,10 | 58,40 | 6 689 | 382 354 |
  |
| PHR (PHARMENA) | 16:10 | 3,12 | +0,06 | (+1,96%) | 3,06 | 3,30 | 2,96 | 3,30 | 1 536 | 4 653 |
  |
| MAB (MABION) | 16:00 | 7,90 | +0,05 | (+0,64%) | 7,85 | 7,69 | 7,69 | 7,94 | 4 102 | 32 312 |
  |
| DMG (DMGROUP) | 14:33 | 2,11 | +0,04 | (+1,93%) | 2,07 | 2,11 | 2,11 | 2,12 | 263 | 555 |
  |
| HRP (HARPER) | 11:19 | 5,66 | 0,00 | (0,00%) | 5,66 | 5,66 | 5,50 | 5,66 | 1 012 | 5 566 |
  |
| CTX (CAPTORTX) | 16:16 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,10 | 65,60 | 68,80 | 4 560 | 308 967 |
  |
| AWM (AIRWAY) | 15:45 | 0,2475 | -0,0005 | (-0,20%) | 0,2480 | 0,2480 | 0,2350 | 0,2520 | 29 566 | 7 196 |
  |
| MIR (MIRACULUM) | 16:15 | 0,576 | -0,004 | (-0,69%) | 0,580 | 0,660 | 0,576 | 0,698 | 82 937 | 53 918 |
  |
| MOC (MOLECURE) | 16:25 | 7,07 | -0,01 | (-0,14%) | 7,08 | 7,28 | 6,71 | 7,56 | 41 827 | 298 588 |
  |
| CRM (CORMAY) | 16:16 | 0,510 | -0,010 | (-1,92%) | 0,520 | 0,508 | 0,500 | 0,530 | 30 240 | 15 383 |
  |
| ADV (ADIUVO) | 16:25 | 0,570 | -0,036 | (-5,94%) | 0,606 | 0,570 | 0,570 | 0,646 | 39 791 | 23 531 |
  |
| SVE (SNTVERSE) | 16:27 | 2,770 | -0,050 | (-1,77%) | 2,820 | 2,850 | 2,770 | 2,850 | 13 666 | 38 265 |
  |
| PTG (POLTREG) | 16:26 | 19,55 | -0,75 | (-3,69%) | 20,30 | 20,00 | 19,20 | 20,00 | 1 409 | 27 851 |
  |
| SNT (SYNEKTIK) | 16:28 | 336,40 | -5,20 | (-1,52%) | 341,60 | 350,60 | 333,60 | 351,00 | 25 060 | 8 501 370 |
  |
Biznesradar bez reklam? Sprawdź BR Plus