Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MRC (MERCATOR) | 14:11 | 51,90 | +0,90 | (+1,76%) | 51,00 | 51,00 | 50,90 | 53,60 | 5 256 | 274 948 |
  |
| RVU (RYVU) | 13:51 | 15,22 | +0,86 | (+5,99%) | 14,36 | 14,82 | 14,82 | 15,32 | 27 081 | 409 494 |
  |
| SPH (SOPHARMA) | 22 lip 10:49 | 7,96 | +0,40 | (+5,29%) | 7,56 | 7,56 | 7,56 | 7,96 | 184 | 1 404 |
  |
| CLN (CLNPHARMA) | 13:53 | 20,90 | +0,30 | (+1,46%) | 20,60 | 20,60 | 20,35 | 20,90 | 4 542 | 94 186 |
  |
| SVE (SNTVERSE) | 13:44 | 2,800 | +0,060 | (+2,19%) | 2,740 | 2,740 | 2,740 | 2,875 | 63 961 | 179 302 |
  |
| BIO (BIOTON) | 13:59 | 3,84 | +0,04 | (+0,92%) | 3,80 | 3,84 | 3,82 | 3,85 | 51 839 | 197 825 |
  |
| MOC (MOLECURE) | 14:10 | 5,88 | +0,03 | (+0,51%) | 5,85 | 5,85 | 5,81 | 5,89 | 17 428 | 102 027 |
  |
| PUR (PURE) | 14:13 | 2,195 | +0,025 | (+1,15%) | 2,170 | 2,125 | 2,125 | 2,195 | 48 993 | 106 719 |
  |
| HRP (HARPER) | 13:14 | 5,00 | +0,01 | (+0,20%) | 4,99 | 4,99 | 4,99 | 5,00 | 2 575 | 12 873 |
  |
| CRM (CORMAY) | 12:27 | 0,558 | +0,006 | (+1,09%) | 0,552 | 0,550 | 0,538 | 0,562 | 3 716 | 2 068 |
  |
| DMG (DMGROUP) | 09:09 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 10 | 24 |
  |
| SLV (SELVITA) | 14:07 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 26,00 | 26,80 | 20 726 | 543 772 |
  |
| PHR (PHARMENA) | 10:53 | 3,17 | 0,00 | (0,00%) | 3,17 | 3,17 | 3,17 | 3,17 | 22 | 70 |
  |
| MIR (MIRACULUM) | 09:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 520 | 302 |
  |
| KRK (KRKA) | 14:08 | 1 130,00 | 0,00 | (0,00%) | 1 130,00 | 1 148,00 | 1 130,00 | 1 148,00 | 88 | 99 646 |
  |
| AWM (AIRWAY) | 14:08 | 0,2700 | -0,0055 | (-2,00%) | 0,2755 | 0,2755 | 0,2610 | 0,2790 | 197 110 | 53 482 |
  |
| ADV (ADIUVO) | 13:40 | 0,3990 | -0,0110 | (-2,68%) | 0,4100 | 0,4000 | 0,3990 | 0,4090 | 2 040 | 815 |
  |
| MAB (MABION) | 14:03 | 7,42 | -0,08 | (-1,07%) | 7,50 | 7,52 | 7,31 | 7,52 | 18 428 | 135 936 |
  |
| CTX (CAPTORTX) | 14:09 | 75,30 | -0,10 | (-0,13%) | 75,40 | 74,20 | 74,20 | 75,30 | 592 | 44 142 |
  |
| PTG (POLTREG) | 14:03 | 22,10 | -0,90 | (-3,91%) | 23,00 | 23,00 | 21,00 | 23,00 | 2 882 | 63 946 |
  |
| SNT (SYNEKTIK) | 14:13 | 362,80 | -9,20 | (-2,47%) | 372,00 | 375,00 | 362,60 | 376,40 | 31 870 | 11 672 707 |
  |
Biznesradar bez reklam? Sprawdź BR Plus