Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 16:48 | 950,00 | +10,00 | (+1,06%) | 940,00 | 940,00 | 940,00 | 950,00 | 33 | 31 166 |
  |
| MRC (MERCATOR) | 17:00 | 40,45 | +0,40 | (+1,00%) | 40,05 | 40,10 | 39,80 | 41,00 | 4 588 | 184 815 |
  |
| SNT (SYNEKTIK) | 17:03 | 298,00 | +0,40 | (+0,13%) | 297,60 | 301,60 | 297,00 | 309,80 | 39 196 | 11 734 280 |
  |
| AWM (AIRWAY) | 17:00 | 0,3370 | +0,0070 | (+2,12%) | 0,3300 | 0,3250 | 0,3220 | 0,3390 | 336 183 | 110 416 |
  |
| MIR (MIRACULUM) | 17:00 | 0,776 | +0,006 | (+0,78%) | 0,770 | 0,750 | 0,750 | 0,776 | 10 156 | 7 728 |
  |
| CRM (CORMAY) | 17:00 | 0,397 | +0,006 | (+1,53%) | 0,391 | 0,391 | 0,390 | 0,398 | 29 475 | 11 628 |
  |
| SVE (SNTVERSE) | 17:00 | 3,990 | -0,010 | (-0,25%) | 4,000 | 4,020 | 3,980 | 4,030 | 40 039 | 160 059 |
  |
| ADV (ADIUVO) | 16:46 | 0,620 | -0,030 | (-4,62%) | 0,650 | 0,696 | 0,620 | 0,798 | 1 012 866 | 730 794 |
  |
| DMG (DMGROUP) | 17:00 | 2,87 | -0,03 | (-1,03%) | 2,90 | 2,93 | 2,75 | 2,93 | 10 009 | 28 207 |
  |
| HRP (HARPER) | 14:30 | 5,60 | -0,04 | (-0,71%) | 5,64 | 5,64 | 5,60 | 5,64 | 1 054 | 5 905 |
  |
| PHR (PHARMENA) | 16:47 | 4,03 | -0,04 | (-0,98%) | 4,07 | 3,88 | 3,84 | 4,03 | 10 919 | 42 712 |
  |
| MAB (MABION) | 17:00 | 8,22 | -0,06 | (-0,72%) | 8,28 | 8,29 | 8,10 | 8,31 | 34 530 | 280 739 |
  |
| MOC (MOLECURE) | 17:02 | 7,11 | -0,06 | (-0,84%) | 7,17 | 7,28 | 6,95 | 7,28 | 37 670 | 268 175 |
  |
| BIO (BIOTON) | 17:00 | 4,00 | -0,07 | (-1,72%) | 4,07 | 3,95 | 3,95 | 4,04 | 52 465 | 208 780 |
  |
| CLN (CLNPHARMA) | 17:00 | 21,00 | -0,15 | (-0,71%) | 21,15 | 21,20 | 20,90 | 21,35 | 11 351 | 239 668 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| PUR (PURE) | 17:04 | 4,540 | -0,350 | (-7,16%) | 4,890 | 4,880 | 4,394 | 4,880 | 182 606 | 843 571 |
  |
| RVU (RYVU) | 17:00 | 26,90 | -0,35 | (-1,28%) | 27,25 | 27,25 | 26,40 | 27,30 | 29 804 | 797 015 |
  |
| PTG (POLTREG) | 16:24 | 26,00 | -0,50 | (-1,89%) | 26,50 | 26,20 | 25,40 | 26,20 | 2 720 | 70 382 |
  |
| SLV (SELVITA) | 17:03 | 44,40 | -0,60 | (-1,33%) | 45,00 | 45,00 | 42,00 | 45,10 | 34 800 | 1 513 360 |
  |
| CTX (CAPTORTX) | 17:00 | 77,40 | -1,40 | (-1,78%) | 78,80 | 78,00 | 77,40 | 78,80 | 2 443 | 190 798 |
  |
Biznesradar bez reklam? Sprawdź BR Plus