Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 5 cze 17:01 | 278,00 | +4,20 | (+1,53%) | 273,80 | 274,60 | 274,60 | 281,60 | 34 527 | 9 596 908 |
  |
| CTX (CAPTORTX) | 5 cze 17:00 | 77,80 | +2,30 | (+3,05%) | 75,50 | 75,50 | 73,60 | 78,00 | 4 490 | 345 132 |
  |
| PUR (PURE) | 5 cze 11:20 | 2,340 | +0,640 | (+37,65%) | 1,700 | 1,738 | 1,720 | 2,340 | 192 959 | 417 853 |
  |
| SPH (SOPHARMA) | 5 cze 10:07 | 8,06 | +0,46 | (+6,05%) | 7,60 | 8,06 | 8,06 | 8,06 | 1 | 8 |
  |
| MOC (MOLECURE) | 5 cze 17:00 | 6,03 | +0,30 | (+5,24%) | 5,73 | 5,81 | 5,72 | 6,20 | 48 703 | 291 218 |
  |
| PHR (PHARMENA) | 5 cze 16:27 | 3,17 | +0,03 | (+0,96%) | 3,14 | 3,14 | 3,11 | 3,17 | 1 130 | 3 519 |
  |
| BIO (BIOTON) | 5 cze 16:45 | 4,06 | +0,02 | (+0,62%) | 4,04 | 4,04 | 4,01 | 4,07 | 10 716 | 43 214 |
  |
| MAB (MABION) | 5 cze 17:00 | 7,30 | +0,01 | (+0,14%) | 7,29 | 7,30 | 7,25 | 7,43 | 8 631 | 62 799 |
  |
| ADV (ADIUVO) | 5 cze 16:11 | 0,558 | +0,010 | (+1,82%) | 0,548 | 0,560 | 0,558 | 0,560 | 2 068 | 1 158 |
  |
| MIR (MIRACULUM) | 5 cze 17:00 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,590 | 0,590 | 0,600 | 10 823 | 6 387 |
  |
| CRM (CORMAY) | 5 cze 17:03 | 0,540 | +0,002 | (+0,37%) | 0,538 | 0,538 | 0,522 | 0,548 | 13 755 | 7 430 |
  |
| PTG (POLTREG) | 5 cze 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,20 | 18,50 | 19,20 | 3 374 | 63 801 |
  |
| CLN (CLNPHARMA) | 5 cze 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,35 | 20,35 | 20,65 | 9 086 | 186 360 |
  |
| AWM (AIRWAY) | 5 cze 17:00 | 0,2730 | 0,0000 | (0,00%) | 0,2730 | 0,2730 | 0,2670 | 0,2730 | 155 199 | 41 661 |
  |
| DMG (DMGROUP) | 5 cze 09:00 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,24 | 5 | 11 |
  |
| KRK (KRKA) | 5 cze 16:12 | 1 090,00 | 0,00 | (0,00%) | 1 090,00 | 1 140,00 | 1 088,00 | 1 140,00 | 23 | 25 452 |
  |
| HRP (HARPER) | 5 cze 12:05 | 4,96 | -0,08 | (-1,59%) | 5,04 | 5,16 | 4,91 | 5,16 | 8 327 | 41 340 |
  |
| RVU (RYVU) | 5 cze 17:04 | 14,20 | -0,08 | (-0,56%) | 14,28 | 14,30 | 14,20 | 14,70 | 66 433 | 960 653 |
  |
| SVE (SNTVERSE) | 5 cze 17:03 | 2,640 | -0,085 | (-3,12%) | 2,725 | 2,695 | 2,620 | 2,725 | 68 844 | 182 978 |
  |
| SLV (SELVITA) | 5 cze 17:00 | 29,10 | -0,70 | (-2,35%) | 29,80 | 30,00 | 29,00 | 30,00 | 15 713 | 459 452 |
  |
| MRC (MERCATOR) | 5 cze 17:00 | 54,00 | -0,80 | (-1,46%) | 54,80 | 53,70 | 52,80 | 55,40 | 11 174 | 603 246 |
  |
Biznesradar bez reklam? Sprawdź BR Plus