Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SVE (SNTVERSE) | 5.07 | +0.33 | (+6.85%) | 4.75 | 4.75 | 4.70 | 5.11 | 560 422 | 2 779 146 | ||
AWM (AIRWAY) | 0.2725 | -0.0025 | (-0.91%) | 0.2750 | 0.2795 | 0.2700 | 0.2795 | 131 790 | 35 724 | ||
MOC (MOLECURE) | 14.56 | -0.44 | (-2.93%) | 15.00 | 14.90 | 14.14 | 15.00 | 36 624 | 532 894 | ||
SNT (SYNEKTIK) | 122.60 | -1.20 | (-0.97%) | 123.80 | 124.20 | 120.80 | 127.60 | 35 989 | 4 467 960 | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.500 | 3.480 | 3.515 | 33 913 | 118 541 | ||
PUR (PURE) | 8.09 | +0.02 | (+0.25%) | 8.07 | 8.00 | 7.82 | 8.40 | 21 269 | 172 527 | ||
CRM (CORMAY) | 0.588 | +0.004 | (+0.68%) | 0.584 | 0.580 | 0.578 | 0.588 | 21 217 | 12 365 | ||
MAB (MABION) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.30 | 16.92 | 17.30 | 20 954 | 357 400 | ||
CLN (CLNPHARMA) | 14.78 | -0.22 | (-1.47%) | 15.00 | 14.84 | 14.76 | 14.96 | 15 969 | 236 564 | ||
RVU (RYVU) | 52.90 | -0.10 | (-0.19%) | 53.00 | 52.60 | 52.00 | 53.00 | 4 351 | 228 169 | ||
DMG (DMGROUP) | 3.37 | -0.02 | (-0.59%) | 3.39 | 3.31 | 3.27 | 3.37 | 3 058 | 10 056 | ||
PHR (PHARMENA) | 6.78 | +0.08 | (+1.19%) | 6.70 | 6.76 | 6.64 | 6.78 | 2 721 | 18 275 | ||
HRP (HARPER) | 6.82 | +0.07 | (+1.04%) | 6.75 | 6.76 | 6.67 | 6.82 | 2 475 | 16 725 | ||
MIR (MIRACULUM) | 1.200 | -0.010 | (-0.83%) | 1.210 | 1.210 | 1.200 | 1.210 | 1 948 | 2 350 | ||
MRC (MERCATOR) | 42.45 | +0.35 | (+0.83%) | 42.10 | 42.25 | 42.00 | 42.80 | 1 857 | 78 979 | ||
SLV (SELVITA) | 70.10 | +1.00 | (+1.45%) | 69.10 | 68.10 | 68.10 | 70.90 | 1 357 | 95 246 | ||
PTG (POLTREG) | 51.00 | -3.40 | (-6.25%) | 54.40 | 53.00 | 51.00 | 53.00 | 1 126 | 58 424 | ||
CTX (CAPTORTX) | 80.20 | -2.20 | (-2.67%) | 82.40 | 82.20 | 80.20 | 82.20 | 409 | 33 381 | ||
ADV (ADIUVO) | 0.940 | -0.010 | (-1.05%) | 0.950 | 0.950 | 0.940 | 0.950 | 100 | 94 | ||
KRK (KRKA) | 568.00 | +18.00 | (+3.27%) | 550.00 | 550.00 | 524.00 | 568.00 | 17 | 9 362 | ||
SPH (SOPHARMA) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.05 | 13.05 | 13.70 | 11 | 144 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus