Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 12:07 | 0,2945 | -0,0025 | (-0,84%) | 0,2970 | 0,2965 | 0,2850 | 0,2965 | 67 163 | 19 420 |
  |
| ADV (ADIUVO) | 12:15 | 0,550 | -0,004 | (-0,72%) | 0,554 | 0,570 | 0,550 | 0,570 | 10 631 | 5 917 |
  |
| CRM (CORMAY) | 13:14 | 0,578 | +0,020 | (+3,58%) | 0,558 | 0,566 | 0,564 | 0,588 | 24 853 | 14 165 |
  |
| MIR (MIRACULUM) | 12:36 | 0,614 | -0,012 | (-1,92%) | 0,626 | 0,626 | 0,614 | 0,626 | 14 335 | 8 804 |
  |
| DMG (DMGROUP) | 12:37 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,20 | 2,17 | 2,23 | 14 623 | 32 102 |
  |
| PUR (PURE) | 13:26 | 2,540 | +0,040 | (+1,60%) | 2,500 | 2,480 | 2,480 | 2,550 | 19 034 | 47 499 |
  |
| PHR (PHARMENA) | 12:01 | 3,27 | -0,05 | (-1,51%) | 3,32 | 3,17 | 3,16 | 3,29 | 1 812 | 5 750 |
  |
| SVE (SNTVERSE) | 12:14 | 3,425 | 0,000 | (0,00%) | 3,425 | 3,400 | 3,370 | 3,440 | 20 686 | 70 115 |
  |
| BIO (BIOTON) | 12:59 | 4,16 | -0,01 | (-0,24%) | 4,17 | 4,11 | 4,10 | 4,17 | 2 033 | 8 350 |
  |
| HRP (HARPER) | 12:50 | 4,98 | -0,12 | (-2,35%) | 5,10 | 5,10 | 4,98 | 5,16 | 442 | 2 227 |
  |
| MOC (MOLECURE) | 13:14 | 5,64 | +0,02 | (+0,36%) | 5,62 | 5,58 | 5,54 | 5,78 | 12 100 | 68 024 |
  |
| MAB (MABION) | 13:35 | 7,51 | +0,31 | (+4,31%) | 7,20 | 7,40 | 7,30 | 7,62 | 39 305 | 295 579 |
  |
| SPH (SOPHARMA) | 12:31 | 7,12 | -0,40 | (-5,32%) | 7,52 | 7,12 | 7,12 | 7,12 | 457 | 3 254 |
  |
| PTG (POLTREG) | 12:22 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,10 | 17,00 | 17,10 | 955 | 16 327 |
  |
| CLN (CLNPHARMA) | 12:56 | 21,25 | -0,15 | (-0,70%) | 21,40 | 21,30 | 21,10 | 21,40 | 1 148 | 24 349 |
  |
| RVU (RYVU) | 13:14 | 23,55 | +0,15 | (+0,64%) | 23,40 | 24,00 | 23,20 | 24,00 | 5 462 | 128 468 |
  |
| SLV (SELVITA) | 13:38 | 34,90 | +0,05 | (+0,14%) | 34,85 | 34,95 | 34,50 | 35,30 | 7 933 | 277 919 |
  |
| MRC (MERCATOR) | 13:37 | 48,95 | -0,45 | (-0,91%) | 49,40 | 49,40 | 48,75 | 49,85 | 4 615 | 227 331 |
  |
| CTX (CAPTORTX) | 11:51 | 79,20 | -1,30 | (-1,61%) | 80,50 | 79,10 | 79,10 | 80,10 | 341 | 27 028 |
  |
| SNT (SYNEKTIK) | 13:38 | 284,80 | -1,60 | (-0,56%) | 286,40 | 288,00 | 283,20 | 288,80 | 8 615 | 2 458 412 |
  |
| KRK (KRKA) | 13:36 | 1 022,00 | +4,00 | (+0,39%) | 1 018,00 | 1 020,00 | 1 020,00 | 1 062,00 | 56 | 58 332 |
  |
Biznesradar bez reklam? Sprawdź BR Plus