Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 09:39 | 0,3110 | -0,0015 | (-0,48%) | 0,3125 | 0,3120 | 0,3110 | 0,3120 | 910 | 284 |
  |
| ADV (ADIUVO) | 09:00 | 0,564 | -0,002 | (-0,35%) | 0,566 | 0,564 | 0,564 | 0,564 | 729 | 411 |
  |
| CRM (CORMAY) | 09:37 | 0,600 | +0,006 | (+1,01%) | 0,594 | 0,580 | 0,578 | 0,600 | 12 980 | 7 540 |
  |
| MIR (MIRACULUM) | 09:02 | 0,632 | +0,002 | (+0,32%) | 0,630 | 0,632 | 0,632 | 0,632 | 50 | 32 |
  |
| DMG (DMGROUP) | 09:19 | 2,37 | -0,03 | (-1,25%) | 2,40 | 2,36 | 2,36 | 2,40 | 264 | 626 |
  |
| PUR (PURE) | 09:36 | 2,570 | +0,050 | (+1,98%) | 2,520 | 2,520 | 2,510 | 2,630 | 19 192 | 48 852 |
  |
| PHR (PHARMENA) | 09:00 | 3,43 | +0,04 | (+1,18%) | 3,39 | 3,43 | 3,43 | 3,43 | 11 | 38 |
  |
| SVE (SNTVERSE) | 09:37 | 3,450 | +0,050 | (+1,47%) | 3,400 | 3,420 | 3,420 | 3,495 | 6 777 | 23 405 |
  |
| BIO (BIOTON) | 09:14 | 4,13 | -0,06 | (-1,43%) | 4,19 | 4,12 | 4,12 | 4,13 | 469 | 1 934 |
  |
| HRP (HARPER) | 09:13 | 5,16 | +0,06 | (+1,18%) | 5,10 | 5,16 | 5,16 | 5,16 | 24 | 124 |
  |
| MOC (MOLECURE) | 09:35 | 5,69 | +0,07 | (+1,25%) | 5,62 | 5,69 | 5,62 | 5,69 | 2 741 | 15 512 |
  |
| SPH (SOPHARMA) | 23 kwi 12:04 | 7,30 | -0,18 | (-2,41%) | 7,48 | 7,40 | 6,94 | 7,40 | 75 | 547 |
 |
| MAB (MABION) | 09:10 | 8,39 | -0,01 | (-0,12%) | 8,40 | 8,38 | 8,38 | 8,39 | 111 | 931 |
  |
| PTG (POLTREG) | 09:35 | 17,35 | +0,40 | (+2,36%) | 16,95 | 17,05 | 17,05 | 17,45 | 1 610 | 27 846 |
  |
| CLN (CLNPHARMA) | 09:38 | 20,80 | -0,05 | (-0,24%) | 20,85 | 20,85 | 20,55 | 20,85 | 1 808 | 37 385 |
  |
| RVU (RYVU) | 09:29 | 23,65 | +0,15 | (+0,64%) | 23,50 | 23,70 | 23,20 | 23,90 | 2 517 | 59 004 |
  |
| SLV (SELVITA) | 09:39 | 34,30 | -0,70 | (-2,00%) | 35,00 | 35,00 | 34,10 | 35,00 | 4 360 | 149 448 |
  |
| MRC (MERCATOR) | 09:37 | 52,00 | -0,10 | (-0,19%) | 52,10 | 52,40 | 52,00 | 52,40 | 1 003 | 52 271 |
  |
| CTX (CAPTORTX) | 09:30 | 79,80 | -0,20 | (-0,25%) | 80,00 | 79,80 | 79,80 | 81,60 | 140 | 11 179 |
  |
| SNT (SYNEKTIK) | 09:40 | 289,20 | +1,00 | (+0,35%) | 288,20 | 293,00 | 288,00 | 294,60 | 3 532 | 1 026 381 |
  |
| KRK (KRKA) | 09:00 | 1 050,00 | 0,00 | (0,00%) | 1 050,00 | 1 050,00 | 1 050,00 | 1 050,00 | 5 | 5 250 |
  |
Biznesradar bez reklam? Sprawdź BR Plus