Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 10 cze 17:00 | 0,2720 | +0,0120 | (+4,62%) | 0,2600 | 0,2600 | 0,2600 | 0,2720 | 218 597 | 57 993 |
  |
| ADV (ADIUVO) | 10 cze 16:34 | 0,520 | -0,010 | (-1,89%) | 0,530 | 0,530 | 0,520 | 0,530 | 8 748 | 4 566 |
  |
| CRM (CORMAY) | 10 cze 17:00 | 0,528 | -0,004 | (-0,75%) | 0,532 | 0,520 | 0,510 | 0,532 | 13 734 | 7 049 |
  |
| MIR (MIRACULUM) | 10 cze 10:51 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,574 | 0,560 | 0,574 | 6 616 | 3 737 |
  |
| DMG (DMGROUP) | 10 cze 17:00 | 2,21 | -0,08 | (-3,49%) | 2,29 | 2,25 | 2,16 | 2,25 | 17 669 | 38 755 |
  |
| PUR (PURE) | 10 cze 17:04 | 2,400 | -0,130 | (-5,14%) | 2,530 | 2,660 | 2,400 | 2,900 | 1 320 265 | 3 544 555 |
  |
| SVE (SNTVERSE) | 10 cze 17:00 | 2,715 | -0,015 | (-0,55%) | 2,730 | 2,730 | 2,680 | 2,730 | 21 949 | 59 389 |
  |
| PHR (PHARMENA) | 10 cze 15:10 | 3,16 | -0,13 | (-3,95%) | 3,29 | 3,29 | 3,15 | 3,29 | 2 258 | 7 126 |
  |
| BIO (BIOTON) | 10 cze 17:04 | 4,00 | -0,05 | (-1,36%) | 4,05 | 4,05 | 3,97 | 4,05 | 40 355 | 161 252 |
  |
| HRP (HARPER) | 10 cze 17:04 | 4,93 | -0,11 | (-2,18%) | 5,04 | 5,12 | 4,93 | 5,12 | 1 855 | 9 190 |
  |
| MOC (MOLECURE) | 10 cze 17:03 | 5,43 | -0,45 | (-7,65%) | 5,88 | 5,94 | 5,25 | 5,94 | 143 872 | 787 988 |
  |
| MAB (MABION) | 10 cze 17:01 | 7,25 | +0,01 | (+0,14%) | 7,24 | 7,24 | 7,15 | 7,29 | 23 163 | 166 676 |
  |
| SPH (SOPHARMA) | 10 cze 10:54 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 50 | 390 |
  |
| RVU (RYVU) | 10 cze 16:49 | 15,40 | -0,22 | (-1,41%) | 15,62 | 15,70 | 15,08 | 15,70 | 15 357 | 235 211 |
  |
| PTG (POLTREG) | 10 cze 17:00 | 18,40 | -0,70 | (-3,66%) | 19,10 | 19,10 | 17,85 | 19,10 | 9 175 | 166 555 |
  |
| CLN (CLNPHARMA) | 10 cze 17:04 | 21,30 | -0,10 | (-0,47%) | 21,40 | 21,30 | 20,90 | 21,40 | 9 345 | 197 775 |
  |
| SLV (SELVITA) | 10 cze 17:00 | 30,00 | -0,30 | (-0,99%) | 30,30 | 30,25 | 29,90 | 30,30 | 7 281 | 218 529 |
  |
| MRC (MERCATOR) | 10 cze 17:03 | 53,50 | -0,90 | (-1,65%) | 54,40 | 54,20 | 53,10 | 54,60 | 8 174 | 439 962 |
  |
| CTX (CAPTORTX) | 10 cze 17:00 | 77,20 | -0,80 | (-1,03%) | 78,00 | 77,90 | 75,80 | 79,90 | 4 710 | 362 812 |
  |
| SNT (SYNEKTIK) | 10 cze 17:00 | 279,20 | -3,60 | (-1,27%) | 282,80 | 285,80 | 271,00 | 286,00 | 19 831 | 5 469 560 |
  |
| KRK (KRKA) | 10 cze 15:16 | 1 090,00 | -2,00 | (-0,18%) | 1 092,00 | 1 094,00 | 1 090,00 | 1 100,00 | 138 | 151 628 |
  |
Biznesradar bez reklam? Sprawdź BR Plus