Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 19 gru 17:00 | 0,3345 | +0,0020 | (+0,60%) | 0,3325 | 0,3365 | 0,3280 | 0,3365 | 107 934 | 35 795 |
  |
| CRM (CORMAY) | 19 gru 17:00 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,349 | 0,349 | 0,363 | 74 170 | 26 315 |
  |
| ADV (ADIUVO) | 19 gru 17:00 | 0,530 | -0,034 | (-6,03%) | 0,564 | 0,562 | 0,520 | 0,562 | 31 581 | 16 637 |
  |
| MIR (MIRACULUM) | 19 gru 17:00 | 0,680 | +0,010 | (+1,49%) | 0,670 | 0,682 | 0,664 | 0,682 | 42 333 | 28 366 |
  |
| DMG (DMGROUP) | 19 gru 16:20 | 2,64 | +0,03 | (+1,15%) | 2,61 | 2,56 | 2,56 | 2,69 | 8 583 | 22 660 |
  |
| PHR (PHARMENA) | 19 gru 15:33 | 2,69 | -0,02 | (-0,74%) | 2,71 | 2,69 | 2,62 | 2,76 | 14 663 | 39 382 |
  |
| PUR (PURE) | 19 gru 17:00 | 3,450 | -0,300 | (-8,00%) | 3,750 | 3,730 | 3,450 | 3,748 | 62 636 | 226 937 |
  |
| SVE (SNTVERSE) | 19 gru 17:00 | 3,580 | +0,010 | (+0,28%) | 3,570 | 3,560 | 3,550 | 3,740 | 209 141 | 759 197 |
  |
| BIO (BIOTON) | 19 gru 17:04 | 3,78 | -0,10 | (-2,58%) | 3,88 | 3,85 | 3,78 | 3,91 | 52 818 | 202 982 |
  |
| HRP (HARPER) | 19 gru 16:17 | 5,52 | -0,06 | (-1,08%) | 5,58 | 5,54 | 5,36 | 5,54 | 6 672 | 36 347 |
  |
| MOC (MOLECURE) | 19 gru 17:00 | 5,89 | -0,61 | (-9,38%) | 6,50 | 6,54 | 5,89 | 6,77 | 74 329 | 467 376 |
  |
| MAB (MABION) | 19 gru 17:01 | 6,83 | -0,02 | (-0,29%) | 6,85 | 6,84 | 6,70 | 6,95 | 94 861 | 645 194 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| CLN (CLNPHARMA) | 19 gru 17:04 | 19,00 | -0,70 | (-3,55%) | 19,70 | 19,64 | 18,90 | 19,82 | 70 945 | 1 374 831 |
  |
| RVU (RYVU) | 19 gru 17:00 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,05 | 25,05 | 26,00 | 58 505 | 1 497 659 |
  |
| PTG (POLTREG) | 19 gru 16:22 | 25,60 | 0,00 | (0,00%) | 25,60 | 26,30 | 25,60 | 26,30 | 978 | 25 261 |
  |
| MRC (MERCATOR) | 19 gru 17:03 | 38,50 | +0,25 | (+0,65%) | 38,25 | 38,25 | 37,65 | 38,50 | 20 905 | 798 072 |
  |
| SLV (SELVITA) | 19 gru 17:00 | 40,70 | -1,20 | (-2,86%) | 41,90 | 42,40 | 40,50 | 42,40 | 32 232 | 1 327 310 |
  |
| CTX (CAPTORTX) | 19 gru 17:01 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,00 | 66,00 | 68,60 | 4 069 | 274 969 |
  |
| SNT (SYNEKTIK) | 19 gru 17:03 | 259,20 | 0,00 | (0,00%) | 259,20 | 260,00 | 254,20 | 261,60 | 38 144 | 9 869 199 |
  |
| KRK (KRKA) | 19 gru 15:17 | 878,00 | +54,00 | (+6,55%) | 824,00 | 848,00 | 834,00 | 878,00 | 175 | 147 494 |
  |
Biznesradar bez reklam? Sprawdź BR Plus