Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 10 lip 17:00 | 0,2645 | -0,0015 | (-0,56%) | 0,2660 | 0,2660 | 0,2545 | 0,2680 | 78 297 | 20 402 |
  |
| ADV (ADIUVO) | 10 lip 16:23 | 0,4250 | -0,0050 | (-1,16%) | 0,4300 | 0,4300 | 0,4100 | 0,4300 | 23 424 | 9 767 |
  |
| CRM (CORMAY) | 10 lip 17:00 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,474 | 0,474 | 0,508 | 28 144 | 13 615 |
  |
| MIR (MIRACULUM) | 10 lip 17:00 | 0,580 | -0,008 | (-1,36%) | 0,588 | 0,588 | 0,572 | 0,590 | 8 628 | 4 944 |
  |
| PUR (PURE) | 10 lip 17:00 | 2,150 | -0,020 | (-0,92%) | 2,170 | 2,190 | 2,055 | 2,235 | 111 134 | 241 420 |
  |
| DMG (DMGROUP) | 10 lip 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,32 | 2,40 | 854 | 2 011 |
  |
| SVE (SNTVERSE) | 10 lip 17:00 | 2,750 | -0,060 | (-2,14%) | 2,810 | 2,840 | 2,715 | 2,840 | 47 548 | 130 360 |
  |
| PHR (PHARMENA) | 10 lip 16:22 | 3,15 | +0,02 | (+0,64%) | 3,13 | 3,11 | 3,11 | 3,15 | 1 021 | 3 200 |
  |
| BIO (BIOTON) | 10 lip 17:04 | 3,83 | -0,02 | (-0,39%) | 3,85 | 3,85 | 3,82 | 3,85 | 17 791 | 68 281 |
  |
| HRP (HARPER) | 10 lip 16:31 | 4,96 | +0,05 | (+1,02%) | 4,91 | 4,97 | 4,91 | 4,97 | 108 | 534 |
  |
| MOC (MOLECURE) | 10 lip 17:00 | 5,92 | +0,25 | (+4,41%) | 5,67 | 5,66 | 5,56 | 5,98 | 27 799 | 159 533 |
  |
| MAB (MABION) | 10 lip 17:00 | 7,38 | +0,16 | (+2,22%) | 7,22 | 7,22 | 7,22 | 7,46 | 31 813 | 232 802 |
  |
| SPH (SOPHARMA) | 10 lip 12:45 | 7,50 | -0,28 | (-3,60%) | 7,78 | 7,78 | 7,50 | 7,78 | 282 | 2 168 |
  |
| RVU (RYVU) | 10 lip 17:03 | 15,32 | +0,48 | (+3,23%) | 14,84 | 15,00 | 14,84 | 15,40 | 22 163 | 332 407 |
  |
| PTG (POLTREG) | 10 lip 17:00 | 19,15 | +0,35 | (+1,86%) | 18,80 | 18,80 | 18,20 | 19,15 | 9 652 | 177 938 |
  |
| CLN (CLNPHARMA) | 10 lip 16:37 | 19,70 | +0,06 | (+0,31%) | 19,64 | 19,60 | 19,48 | 19,72 | 2 018 | 39 627 |
  |
| SLV (SELVITA) | 10 lip 16:46 | 30,20 | -0,25 | (-0,82%) | 30,45 | 30,50 | 30,10 | 30,55 | 3 605 | 109 138 |
  |
| MRC (MERCATOR) | 10 lip 17:04 | 52,70 | -0,80 | (-1,50%) | 53,50 | 53,00 | 52,60 | 53,90 | 3 074 | 163 555 |
  |
| CTX (CAPTORTX) | 10 lip 17:00 | 75,40 | -0,10 | (-0,13%) | 75,50 | 74,70 | 74,00 | 75,40 | 2 333 | 174 267 |
  |
| SNT (SYNEKTIK) | 10 lip 17:00 | 384,60 | +10,40 | (+2,78%) | 374,20 | 375,00 | 370,40 | 385,80 | 54 916 | 20 970 832 |
  |
| KRK (KRKA) | 10 lip 16:49 | 1 148,00 | +2,00 | (+0,17%) | 1 146,00 | 1 132,00 | 1 130,00 | 1 148,00 | 201 | 229 522 |
  |
Biznesradar bez reklam? Sprawdź BR Plus