Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SVE (SNTVERSE) | 17:03 | 3,835 | +0,185 | (+5,07%) | 3,650 | 3,650 | 3,590 | 3,860 | 83 232 | 308 671 |
  |
| RVU (RYVU) | 17:03 | 27,15 | +0,05 | (+0,18%) | 27,10 | 27,10 | 26,40 | 27,45 | 36 287 | 983 002 |
  |
| CTX (CAPTORTX) | 17:03 | 75,00 | +3,00 | (+4,17%) | 72,00 | 73,40 | 71,80 | 76,00 | 6 804 | 502 102 |
  |
| MOC (MOLECURE) | 17:01 | 6,56 | -0,04 | (-0,61%) | 6,60 | 6,59 | 6,40 | 6,59 | 47 601 | 309 874 |
  |
| CLN (CLNPHARMA) | 17:00 | 20,40 | +0,05 | (+0,25%) | 20,35 | 20,65 | 20,05 | 20,65 | 44 003 | 895 370 |
  |
| MAB (MABION) | 17:00 | 7,29 | +0,31 | (+4,44%) | 6,98 | 7,25 | 7,01 | 7,29 | 73 145 | 526 536 |
  |
| PTG (POLTREG) | 17:00 | 25,50 | +1,00 | (+4,08%) | 24,50 | 26,00 | 24,00 | 26,80 | 12 741 | 325 375 |
  |
| CRM (CORMAY) | 17:00 | 0,410 | +0,034 | (+9,04%) | 0,376 | 0,376 | 0,376 | 0,410 | 143 797 | 56 270 |
  |
| PUR (PURE) | 17:00 | 4,090 | +0,528 | (+14,82%) | 3,562 | 3,560 | 3,560 | 4,160 | 108 161 | 433 397 |
  |
| AWM (AIRWAY) | 17:00 | 0,3430 | +0,0100 | (+3,00%) | 0,3330 | 0,3365 | 0,3260 | 0,3650 | 264 523 | 90 276 |
  |
| BIO (BIOTON) | 17:00 | 3,95 | +0,09 | (+2,33%) | 3,86 | 3,86 | 3,86 | 3,95 | 29 124 | 114 039 |
  |
| DMG (DMGROUP) | 17:00 | 2,66 | +0,07 | (+2,70%) | 2,59 | 2,69 | 2,59 | 2,69 | 16 903 | 44 128 |
  |
| SNT (SYNEKTIK) | 17:00 | 288,00 | +5,40 | (+1,91%) | 282,60 | 287,40 | 283,20 | 289,80 | 31 621 | 9 088 589 |
  |
| SLV (SELVITA) | 17:00 | 44,20 | +1,00 | (+2,31%) | 43,20 | 44,00 | 43,30 | 44,80 | 44 886 | 1 983 545 |
  |
| HRP (HARPER) | 17:00 | 5,54 | +0,02 | (+0,36%) | 5,52 | 5,38 | 5,36 | 5,74 | 5 425 | 30 330 |
  |
| MRC (MERCATOR) | 17:00 | 39,60 | +1,70 | (+4,49%) | 37,90 | 37,90 | 37,60 | 39,60 | 14 548 | 565 466 |
  |
| PHR (PHARMENA) | 16:48 | 2,65 | +0,05 | (+1,92%) | 2,60 | 2,59 | 2,56 | 2,77 | 2 827 | 7 392 |
  |
| KRK (KRKA) | 16:26 | 860,00 | 0,00 | (0,00%) | 860,00 | 880,00 | 850,00 | 880,00 | 171 | 147 208 |
  |
| ADV (ADIUVO) | 16:11 | 0,572 | +0,074 | (+14,86%) | 0,498 | 0,500 | 0,500 | 0,582 | 139 752 | 77 179 |
  |
| MIR (MIRACULUM) | 15:55 | 0,660 | +0,022 | (+3,45%) | 0,638 | 0,638 | 0,638 | 0,660 | 18 160 | 11 825 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
Biznesradar bez reklam? Sprawdź BR Plus