Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLN (CLNPHARMA) | 17:04 | 19,00 | +0,16 | (+0,85%) | 18,84 | 18,84 | 18,66 | 19,14 | 11 206 | 210 854 |
  |
| MRC (MERCATOR) | 17:03 | 59,70 | +3,00 | (+5,29%) | 56,70 | 56,70 | 56,70 | 60,10 | 21 058 | 1 239 847 |
  |
| MQR (MULTIQURE) | 17:02 | 1,620 | -0,084 | (-4,93%) | 1,704 | 1,702 | 1,616 | 1,710 | 504 335 | 830 861 |
  |
| SPH (SOPHARMA) | 17:00 | 10,00 | -1,30 | (-11,50%) | 11,30 | 11,30 | 10,00 | 11,30 | 830 | 8 401 |
 |
| MOC (MOLECURE) | 17:00 | 6,75 | -0,35 | (-4,93%) | 7,10 | 6,99 | 6,54 | 7,16 | 66 561 | 449 981 |
  |
| MIR (MIRACULUM) | 16:59 | 0,586 | -0,004 | (-0,68%) | 0,590 | 0,580 | 0,560 | 0,590 | 55 217 | 31 323 |
  |
| SLV (SELVITA) | 16:59 | 22,25 | +0,05 | (+0,23%) | 22,20 | 22,15 | 22,15 | 22,80 | 20 218 | 457 065 |
  |
| SVE (SNTVERSE) | 16:59 | 2,790 | -0,045 | (-1,59%) | 2,835 | 2,780 | 2,780 | 2,850 | 26 022 | 73 503 |
  |
| CRM (CORMAY) | 16:59 | 0,518 | -0,006 | (-1,15%) | 0,524 | 0,520 | 0,510 | 0,530 | 13 344 | 6 844 |
  |
| BIO (BIOTON) | 16:59 | 3,94 | +0,02 | (+0,38%) | 3,93 | 3,95 | 3,93 | 3,98 | 58 959 | 233 312 |
  |
| SNT (SYNEKTIK) | 16:59 | 343,80 | +4,00 | (+1,18%) | 339,80 | 342,80 | 338,60 | 348,60 | 23 320 | 8 013 385 |
  |
| DMG (DMGROUP) | 16:59 | 2,08 | -0,03 | (-1,42%) | 2,11 | 2,12 | 2,07 | 2,12 | 6 427 | 13 369 |
  |
| PHR (PHARMENA) | 16:59 | 3,07 | +0,10 | (+3,37%) | 2,97 | 2,97 | 2,94 | 3,10 | 3 384 | 10 128 |
  |
| CTX (CAPTORTX) | 16:59 | 66,20 | -0,80 | (-1,19%) | 67,00 | 67,00 | 66,10 | 67,90 | 14 676 | 976 908 |
  |
| MAB (MABION) | 16:59 | 7,80 | -0,27 | (-3,35%) | 8,07 | 8,16 | 7,80 | 8,17 | 42 382 | 339 874 |
  |
| RVU (RYVU) | 16:42 | 15,98 | +0,18 | (+1,14%) | 15,80 | 15,80 | 15,66 | 16,00 | 5 930 | 93 616 |
  |
| KRK (KRKA) | 16:24 | 1 126,00 | +6,00 | (+0,54%) | 1 120,00 | 1 122,00 | 1 120,00 | 1 136,00 | 26 | 29 366 |
  |
| HRP (HARPER) | 16:17 | 5,60 | +0,12 | (+2,19%) | 5,48 | 5,36 | 5,36 | 5,70 | 7 339 | 40 870 |
  |
| ADV (ADIUVO) | 15:52 | 0,604 | +0,016 | (+2,72%) | 0,588 | 0,606 | 0,572 | 0,606 | 4 516 | 2 716 |
  |
| PTG (POLTREG) | 15:46 | 20,30 | -0,10 | (-0,49%) | 20,40 | 20,30 | 19,90 | 20,30 | 1 107 | 22 195 |
  |
| AWM (AIRWAY) | 15:07 | 0,2470 | +0,0055 | (+2,28%) | 0,2415 | 0,2475 | 0,2420 | 0,2480 | 22 193 | 5 444 |
  |
Biznesradar bez reklam? Sprawdź BR Plus