Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 13:14 | 1 110,00 | +14,00 | (+1,28%) | 1 096,00 | 1 126,00 | 1 110,00 | 1 126,00 | 20 | 22 360 |
  |
| SNT (SYNEKTIK) | 15:12 | 345,00 | -8,00 | (-2,27%) | 353,00 | 350,00 | 340,00 | 350,00 | 38 962 | 13 442 909 |
  |
| CTX (CAPTORTX) | 14:55 | 74,00 | -1,50 | (-1,99%) | 75,50 | 75,20 | 72,80 | 76,00 | 6 780 | 500 556 |
  |
| MRC (MERCATOR) | 15:12 | 50,20 | +0,50 | (+1,01%) | 49,70 | 49,80 | 49,45 | 50,20 | 2 387 | 118 965 |
  |
| SLV (SELVITA) | 14:57 | 31,30 | -0,65 | (-2,03%) | 31,95 | 31,95 | 31,25 | 32,20 | 4 716 | 149 527 |
  |
| CLN (CLNPHARMA) | 15:05 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,82 | 19,70 | 19,84 | 4 405 | 87 158 |
  |
| PTG (POLTREG) | 15:06 | 18,30 | -0,30 | (-1,61%) | 18,60 | 18,95 | 18,25 | 18,95 | 2 049 | 37 694 |
  |
| RVU (RYVU) | 15:11 | 15,54 | +1,58 | (+11,32%) | 13,96 | 14,10 | 14,10 | 16,48 | 155 961 | 2 400 876 |
  |
| SPH (SOPHARMA) | 09:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 21 | 162 |
  |
| MAB (MABION) | 15:06 | 7,43 | +0,03 | (+0,41%) | 7,40 | 7,35 | 7,32 | 7,45 | 10 518 | 77 621 |
  |
| MOC (MOLECURE) | 15:12 | 5,84 | +0,35 | (+6,38%) | 5,49 | 5,48 | 5,40 | 5,84 | 58 775 | 332 095 |
  |
| HRP (HARPER) | 09:03 | 4,91 | -0,03 | (-0,61%) | 4,94 | 4,97 | 4,91 | 4,97 | 605 | 2 971 |
  |
| BIO (BIOTON) | 15:12 | 3,92 | -0,04 | (-1,13%) | 3,97 | 3,97 | 3,92 | 3,97 | 9 091 | 35 804 |
  |
| PHR (PHARMENA) | 14:39 | 3,15 | -0,01 | (-0,32%) | 3,16 | 3,15 | 3,15 | 3,15 | 53 | 167 |
  |
| SVE (SNTVERSE) | 14:41 | 2,870 | -0,005 | (-0,17%) | 2,875 | 2,875 | 2,820 | 2,875 | 20 037 | 56 906 |
  |
| DMG (DMGROUP) | 15:03 | 2,31 | 0,00 | (0,00%) | 2,31 | 2,32 | 2,31 | 2,38 | 4 380 | 10 233 |
  |
| PUR (PURE) | 15:07 | 2,125 | 0,000 | (0,00%) | 2,125 | 2,170 | 2,075 | 2,200 | 199 502 | 424 032 |
  |
| MIR (MIRACULUM) | 15:00 | 0,560 | +0,002 | (+0,36%) | 0,558 | 0,558 | 0,558 | 0,560 | 4 808 | 2 683 |
  |
| CRM (CORMAY) | 14:59 | 0,502 | -0,014 | (-2,71%) | 0,516 | 0,502 | 0,497 | 0,516 | 32 001 | 16 022 |
  |
| ADV (ADIUVO) | 14:51 | 0,4500 | -0,0060 | (-1,32%) | 0,4560 | 0,4800 | 0,4320 | 0,4800 | 121 502 | 53 413 |
  |
| AWM (AIRWAY) | 15:08 | 0,2695 | +0,0045 | (+1,70%) | 0,2650 | 0,2665 | 0,2615 | 0,2700 | 71 213 | 19 067 |
  |
Biznesradar bez reklam? Sprawdź BR Plus