Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 16:49 | 860,00 | -18,00 | (-2,05%) | 878,00 | 890,00 | 854,00 | 890,00 | 120 | 103 802 |
  |
| SNT (SYNEKTIK) | 17:00 | 280,00 | +5,00 | (+1,82%) | 275,00 | 278,80 | 275,80 | 282,00 | 16 008 | 4 458 034 |
  |
| CTX (CAPTORTX) | 17:01 | 71,60 | +1,80 | (+2,58%) | 69,80 | 69,80 | 69,40 | 73,00 | 14 845 | 1 047 174 |
  |
| SLV (SELVITA) | 17:00 | 42,70 | +1,80 | (+4,40%) | 40,90 | 41,20 | 40,90 | 42,80 | 27 865 | 1 154 223 |
  |
| MRC (MERCATOR) | 16:49 | 37,75 | +0,30 | (+0,80%) | 37,45 | 37,35 | 37,35 | 38,00 | 9 904 | 371 218 |
  |
| RVU (RYVU) | 17:00 | 26,75 | +1,40 | (+5,52%) | 25,35 | 25,40 | 25,40 | 27,00 | 33 112 | 871 913 |
  |
| PTG (POLTREG) | 17:02 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,60 | 24,40 | 24,60 | 1 417 | 34 822 |
  |
| CLN (CLNPHARMA) | 16:49 | 19,86 | +1,04 | (+5,53%) | 18,82 | 18,82 | 18,82 | 19,86 | 20 506 | 395 648 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| MAB (MABION) | 17:00 | 7,00 | +0,05 | (+0,72%) | 6,95 | 6,95 | 6,91 | 7,27 | 69 113 | 489 695 |
  |
| MOC (MOLECURE) | 17:04 | 6,43 | +0,07 | (+1,10%) | 6,36 | 6,34 | 6,28 | 6,48 | 18 319 | 116 336 |
  |
| HRP (HARPER) | 16:14 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,26 | 5,18 | 5,28 | 7 142 | 37 384 |
  |
| BIO (BIOTON) | 17:00 | 3,89 | +0,13 | (+3,46%) | 3,76 | 3,76 | 3,76 | 3,91 | 89 967 | 344 863 |
  |
| PUR (PURE) | 16:49 | 3,642 | -0,058 | (-1,57%) | 3,700 | 3,700 | 3,548 | 3,720 | 41 066 | 149 654 |
  |
| SVE (SNTVERSE) | 17:00 | 3,620 | +0,090 | (+2,55%) | 3,530 | 3,520 | 3,520 | 3,690 | 98 389 | 354 247 |
  |
| DMG (DMGROUP) | 17:00 | 2,58 | -0,05 | (-1,90%) | 2,63 | 2,61 | 2,44 | 2,66 | 51 030 | 129 858 |
  |
| PHR (PHARMENA) | 17:00 | 2,58 | +0,03 | (+1,18%) | 2,55 | 2,55 | 2,50 | 2,58 | 10 685 | 27 173 |
  |
| MIR (MIRACULUM) | 16:31 | 0,638 | +0,018 | (+2,90%) | 0,620 | 0,620 | 0,620 | 0,638 | 6 722 | 4 241 |
  |
| ADV (ADIUVO) | 15:50 | 0,494 | -0,005 | (-1,00%) | 0,499 | 0,499 | 0,473 | 0,499 | 63 562 | 30 698 |
  |
| CRM (CORMAY) | 17:00 | 0,376 | -0,002 | (-0,53%) | 0,378 | 0,379 | 0,370 | 0,380 | 60 903 | 23 059 |
  |
| AWM (AIRWAY) | 17:00 | 0,3300 | -0,0025 | (-0,75%) | 0,3325 | 0,3250 | 0,3130 | 0,3350 | 233 864 | 75 638 |
  |
Biznesradar bez reklam? Sprawdź BR Plus