Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 17 lip 17:00 | 0,2960 | +0,0380 | (+14,73%) | 0,2580 | 0,2650 | 0,2650 | 0,3075 | 2 031 703 | 588 537 |
  |
| ADV (ADIUVO) | 17 lip 16:20 | 0,4130 | 0,0000 | (0,00%) | 0,4130 | 0,4130 | 0,4010 | 0,4130 | 1 151 | 464 |
  |
| CRM (CORMAY) | 17 lip 17:03 | 0,560 | +0,012 | (+2,19%) | 0,548 | 0,534 | 0,534 | 0,566 | 84 019 | 45 699 |
  |
| MIR (MIRACULUM) | 17 lip 11:51 | 0,586 | -0,002 | (-0,34%) | 0,588 | 0,580 | 0,580 | 0,586 | 898 | 522 |
  |
| PUR (PURE) | 17 lip 17:00 | 2,110 | -0,045 | (-2,09%) | 2,155 | 2,125 | 2,105 | 2,170 | 53 191 | 112 800 |
  |
| DMG (DMGROUP) | 17 lip 17:00 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,38 | 2,34 | 2,39 | 1 325 | 3 166 |
  |
| SVE (SNTVERSE) | 17 lip 17:00 | 2,750 | +0,030 | (+1,10%) | 2,720 | 2,710 | 2,700 | 2,770 | 37 443 | 101 726 |
  |
| PHR (PHARMENA) | 17 lip 12:11 | 3,15 | 0,00 | (0,00%) | 3,15 | 3,15 | 3,15 | 3,15 | 25 | 79 |
  |
| BIO (BIOTON) | 17 lip 17:00 | 3,82 | -0,02 | (-0,52%) | 3,84 | 3,75 | 3,75 | 3,82 | 7 967 | 30 108 |
  |
| HRP (HARPER) | 17 lip 16:30 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,88 | 4,88 | 4,94 | 1 643 | 8 043 |
  |
| MOC (MOLECURE) | 17 lip 16:49 | 5,80 | -0,04 | (-0,68%) | 5,84 | 5,83 | 5,68 | 5,83 | 7 910 | 45 606 |
  |
| SPH (SOPHARMA) | 17 lip 15:24 | 7,56 | +0,06 | (+0,80%) | 7,50 | 7,56 | 7,56 | 7,56 | 35 | 265 |
  |
| MAB (MABION) | 17 lip 17:01 | 7,86 | +0,24 | (+3,15%) | 7,62 | 7,62 | 7,41 | 7,96 | 53 253 | 414 373 |
  |
| RVU (RYVU) | 17 lip 17:00 | 14,90 | -0,08 | (-0,53%) | 14,98 | 15,16 | 14,74 | 15,16 | 22 222 | 330 204 |
  |
| PTG (POLTREG) | 17 lip 17:00 | 19,60 | -0,10 | (-0,51%) | 19,70 | 19,70 | 18,90 | 19,70 | 5 185 | 100 771 |
  |
| CLN (CLNPHARMA) | 17 lip 17:00 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 20,50 | 21,40 | 11 354 | 238 021 |
  |
| SLV (SELVITA) | 17 lip 17:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 30,00 | 29,25 | 30,00 | 6 653 | 196 671 |
  |
| MRC (MERCATOR) | 17 lip 17:00 | 52,60 | -0,80 | (-1,50%) | 53,40 | 53,30 | 52,00 | 53,70 | 5 015 | 264 496 |
  |
| CTX (CAPTORTX) | 17 lip 17:00 | 75,30 | +0,40 | (+0,53%) | 74,90 | 73,50 | 72,20 | 75,50 | 1 118 | 83 814 |
  |
| SNT (SYNEKTIK) | 17 lip 17:00 | 386,00 | -5,00 | (-1,28%) | 391,00 | 388,00 | 366,20 | 391,20 | 67 368 | 25 827 344 |
  |
| KRK (KRKA) | 17 lip 16:43 | 1 178,00 | +14,00 | (+1,20%) | 1 164,00 | 1 170,00 | 1 168,00 | 1 180,00 | 175 | 206 136 |
  |
Biznesradar bez reklam? Sprawdź BR Plus