Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 15 gru 14:56 | 0,620 | -0,010 | (-1,59%) | 0,630 | 0,624 | 0,600 | 0,630 | 35 491 | 21 854 |
  |
| AWM (AIRWAY) | 15 gru 17:00 | 0,3580 | +0,0110 | (+3,17%) | 0,3470 | 0,3415 | 0,3240 | 0,3580 | 490 803 | 169 191 |
  |
| BIO (BIOTON) | 15 gru 17:00 | 3,95 | -0,03 | (-0,75%) | 3,98 | 3,90 | 3,80 | 3,95 | 44 442 | 171 492 |
  |
| CLN (CLNPHARMA) | 15 gru 17:00 | 19,80 | -0,18 | (-0,90%) | 19,98 | 19,96 | 19,54 | 20,10 | 30 497 | 603 676 |
  |
| CRM (CORMAY) | 15 gru 17:04 | 0,379 | +0,010 | (+2,71%) | 0,369 | 0,369 | 0,362 | 0,380 | 256 084 | 93 993 |
  |
| CTX (CAPTORTX) | 15 gru 16:44 | 69,40 | +4,60 | (+7,10%) | 64,80 | 64,20 | 64,20 | 71,40 | 12 404 | 854 912 |
  |
| DMG (DMGROUP) | 15 gru 17:00 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,72 | 2,67 | 2,75 | 4 690 | 12 576 |
  |
| HRP (HARPER) | 15 gru 14:44 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,74 | 5,64 | 5,74 | 635 | 3 586 |
  |
| KRK (KRKA) | 15 gru 16:49 | 830,00 | -10,00 | (-1,19%) | 840,00 | 828,00 | 824,00 | 838,00 | 253 | 209 724 |
  |
| MAB (MABION) | 15 gru 17:01 | 7,25 | -0,14 | (-1,89%) | 7,39 | 7,32 | 7,10 | 7,36 | 86 438 | 621 828 |
  |
| MIR (MIRACULUM) | 15 gru 17:00 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,696 | 0,666 | 0,696 | 144 538 | 97 120 |
  |
| MOC (MOLECURE) | 15 gru 17:00 | 7,04 | -0,16 | (-2,22%) | 7,20 | 7,18 | 6,99 | 7,18 | 19 795 | 139 786 |
  |
| MRC (MERCATOR) | 15 gru 17:03 | 38,00 | -0,30 | (-0,78%) | 38,30 | 38,30 | 37,80 | 38,45 | 9 235 | 352 293 |
  |
| PHR (PHARMENA) | 15 gru 16:45 | 3,01 | +0,04 | (+1,35%) | 2,97 | 2,97 | 2,94 | 3,16 | 22 896 | 69 428 |
  |
| PTG (POLTREG) | 15 gru 16:32 | 26,60 | +1,40 | (+5,56%) | 25,20 | 25,00 | 25,00 | 26,60 | 3 544 | 91 252 |
  |
| PUR (PURE) | 15 gru 17:00 | 4,020 | -0,178 | (-4,24%) | 4,198 | 4,196 | 4,000 | 4,196 | 52 615 | 214 013 |
  |
| RVU (RYVU) | 15 gru 17:00 | 26,35 | +0,05 | (+0,19%) | 26,30 | 26,30 | 25,60 | 26,80 | 34 702 | 908 631 |
  |
| SLV (SELVITA) | 15 gru 17:01 | 44,00 | +0,20 | (+0,46%) | 43,80 | 43,80 | 42,80 | 44,30 | 11 925 | 518 148 |
  |
| SNT (SYNEKTIK) | 15 gru 17:00 | 268,80 | -1,40 | (-0,52%) | 270,20 | 270,20 | 266,20 | 274,00 | 18 326 | 4 938 672 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SVE (SNTVERSE) | 15 gru 17:00 | 3,770 | -0,030 | (-0,79%) | 3,800 | 3,800 | 3,700 | 3,800 | 147 164 | 550 371 |
  |
Biznesradar bez reklam? Sprawdź BR Plus