Sektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 5.98 | 0.00 | (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | 10 | 60 |   |
|
| AWM (AIRWAY) | 0.502 | -0.046 | (-8.39%) | 0.548 | 0.540 | 0.502 | 0.540 | 10 177 | 5 130 |   |
|
| BIO (BIOTON) | 3.95 | -0.12 | (-2.95%) | 4.07 | 4.00 | 3.95 | 4.05 | 44 026 | 175 556 |   |
|
| BML (BIOMEDLUB) | 1.050 | +0.010 | (+0.96%) | 1.040 | 1.040 | 1.030 | 1.060 | 64 268 | 67 199 |   |
|
| CLN (CLNPHARMA) | 48.85 | +1.05 | (+2.20%) | 47.80 | 47.80 | 47.80 | 49.00 | 8 510 | 412 704 |   |
|
| CRM (CORMAY) | 0.992 | -0.002 | (-0.20%) | 0.994 | 0.992 | 0.977 | 0.995 | 62 029 | 61 626 |   |
|
| GLC (GLCOSMED) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.25 | 1.18 | 1.28 | 1 205 | 1 476 |   |
|
| HRP (HARPER) | 0.1200 | 0.0000 | (0.00%) | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 483 | 58 |   |
|
| KRK (KRKA) | 314.00 | 0.00 | (0.00%) | 314.00 | 314.00 | 309.00 | 314.00 | 1 371 | 424 135 |   |
|
| MAB (MABION) | 75.00 | -1.70 | (-2.22%) | 76.70 | 76.70 | 74.20 | 76.70 | 3 620 | 271 076 |   |
|
| MIR (MIRACULUM) | 1.340 | +0.005 | (+0.37%) | 1.335 | 1.340 | 1.330 | 1.340 | 2 100 | 2 804 |   |
|
| MPH (MASTERPHA) | 4.62 | -0.46 | (-9.06%) | 5.08 | 4.62 | 4.62 | 4.62 | 50 | 231 |   |
|
| OAT | 11.75 | +0.50 | (+4.44%) | 11.25 | 11.90 | 11.50 | 12.00 | 20 875 | 246 531 |   |
|
| PHR (PHARMENA) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.26 | 4.81 | 5.26 | 3 016 | 15 175 |   |
|
| RVU (RYVU) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.00 | 50.60 | 4 270 | 211 919 |   |
|
| SLV (SELVITA) | 25.40 | +0.10 | (+0.40%) | 25.30 | 25.90 | 24.90 | 26.00 | 4 712 | 119 356 |  |
|
| SNT (SYNEKTIK) | 14.00 | +0.06 | (+0.43%) | 13.94 | 13.98 | 13.90 | 14.46 | 35 485 | 496 460 |   |
|
| SPH (SOPHARMA) | 8.70 | -0.96 | (-9.94%) | 9.66 | 8.70 | 8.70 | 8.70 | 1 | 9 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
