Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 6.06 | -0.02 | (-0.33%) | 6.08 | 6.10 | 6.06 | 6.10 | 15 | 91 |   |
|
| AWM (AIRWAY) | 1.956 | -0.044 | (-2.20%) | 2.000 | 1.982 | 1.922 | 1.998 | 107 036 | 209 109 |   |
|
| BIO (BIOTON) | 5.67 | -0.11 | (-1.90%) | 5.78 | 5.75 | 5.65 | 5.79 | 154 018 | 879 338 |   |
|
| BML (BIOMEDLUB) | 12.955 | +0.255 | (+2.01%) | 12.700 | 12.900 | 12.760 | 13.140 | 299 398 | 3 867 444 |   |
|
| CLN (CLNPHARMA) | 51.90 | +1.70 | (+3.39%) | 50.20 | 50.20 | 50.00 | 52.50 | 72 382 | 3 702 913 |   |
|
| CRM (CORMAY) | 1.326 | -0.034 | (-2.50%) | 1.360 | 1.350 | 1.324 | 1.359 | 134 011 | 178 650 |   |
|
| GLC (GLCOSMED) | 5.07 | -0.18 | (-3.43%) | 5.25 | 5.25 | 5.02 | 5.28 | 28 551 | 146 020 |   |
|
| HRP (HARPER) | 12.02 | -0.08 | (-0.66%) | 12.10 | 12.16 | 12.02 | 12.16 | 3 175 | 38 250 |   |
|
| KRK (KRKA) | 463.00 | +12.00 | (+2.66%) | 451.00 | 459.00 | 459.00 | 463.00 | 580 | 268 350 |   |
|
| MAB (MABION) | 73.50 | +0.30 | (+0.41%) | 73.20 | 73.20 | 71.50 | 74.00 | 70 266 | 5 133 831 |   |
|
| MIR (MIRACULUM) | 1.380 | -0.020 | (-1.43%) | 1.400 | 1.385 | 1.370 | 1.385 | 32 219 | 44 318 |   |
|
| MPH (MASTERPHA) | 3.94 | -0.14 | (-3.43%) | 4.08 | 3.80 | 3.73 | 3.96 | 23 079 | 88 302 |   |
|
| MRC (MERCATOR) | 341.30 | -1.70 | (-0.50%) | 343.00 | 342.20 | 336.30 | 344.70 | 68 547 | 23 293 746 |   |
|
| OAT | 54.30 | +0.20 | (+0.37%) | 54.10 | 54.00 | 54.00 | 54.40 | 13 048 | 705 515 |   |
|
| PHR (PHARMENA) | 10.96 | +0.10 | (+0.92%) | 10.86 | 10.86 | 10.74 | 10.98 | 2 706 | 29 458 |   |
|
| RVU (RYVU) | 52.50 | 0.00 | (0.00%) | 52.50 | 53.00 | 52.30 | 53.10 | 13 099 | 692 639 |   |
|
| SLV (SELVITA) | 71.50 | -0.10 | (-0.14%) | 71.60 | 72.00 | 71.20 | 73.00 | 4 850 | 347 179 |   |
|
| SNT (SYNEKTIK) | 29.50 | 0.00 | (0.00%) | 29.50 | 29.10 | 29.10 | 29.75 | 3 929 | 115 417 |   |
|
| SPH (SOPHARMA) | 8.65 | +0.20 | (+2.37%) | 8.45 | 8.50 | 8.45 | 8.65 | 2 500 | 21 322 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
