Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 0.838 | 0.000 | (0.00%) | 0.838 | 0.838 | 0.838 | 0.838 | 4 771 | 3 998 |   |
|
| AWM (AIRWAY) | 0.3280 | +0.0100 | (+3.14%) | 0.3180 | 0.3180 | 0.3125 | 0.3290 | 125 075 | 40 271 |   |
|
| BIO (BIOTON) | 3.410 | +0.025 | (+0.74%) | 3.385 | 3.400 | 3.400 | 3.450 | 10 440 | 35 708 |   |
|
| BML (BIOMEDLUB) | 5.500 | -0.086 | (-1.54%) | 5.586 | 5.520 | 5.362 | 5.590 | 293 144 | 1 603 424 |   |
|
| CLN (CLNPHARMA) | 14.50 | -0.18 | (-1.23%) | 14.68 | 14.46 | 14.40 | 14.76 | 34 870 | 506 157 |   |
|
| CRM (CORMAY) | 0.776 | -0.023 | (-2.88%) | 0.799 | 0.799 | 0.750 | 0.810 | 230 075 | 177 017 |   |
|
| CTX (CAPTORTX) | 147.50 | -2.00 | (-1.34%) | 149.50 | 148.00 | 145.00 | 148.00 | 2 080 | 301 826 |   |
|
| GLC (GLCOSMED) | 2.04 | -0.04 | (-1.92%) | 2.08 | 2.08 | 2.02 | 2.08 | 3 777 | 7 715 |   |
|
| HRP (HARPER) | 4.96 | +0.09 | (+1.85%) | 4.87 | 4.96 | 4.86 | 4.96 | 1 644 | 8 052 |   |
|
| KRK (KRKA) | 497.00 | +1.00 | (+0.20%) | 496.00 | 494.00 | 480.00 | 508.00 | 35 | 17 226 |   |
|
| MAB (MABION) | 17.50 | -0.43 | (-2.43%) | 17.93 | 17.85 | 17.41 | 18.00 | 38 229 | 672 797 |   |
|
| MIR (MIRACULUM) | 1.42 | -0.05 | (-3.40%) | 1.47 | 1.43 | 1.38 | 1.43 | 15 257 | 21 491 |   |
|
| MOC (MOLECURE) | 20.30 | -1.15 | (-5.36%) | 21.45 | 20.50 | 20.15 | 21.40 | 15 600 | 320 930 |   |
|
| MRC (MERCATOR) | 43.64 | +0.04 | (+0.09%) | 43.60 | 43.49 | 42.60 | 43.64 | 2 864 | 123 982 |   |
|
| PHR (PHARMENA) | 6.16 | +0.16 | (+2.67%) | 6.00 | 6.16 | 6.16 | 6.16 | 109 | 671 |   |
|
| PTG (POLTREG) | 52.00 | +1.20 | (+2.36%) | 50.80 | 51.00 | 48.60 | 52.00 | 154 | 7 738 |   |
|
| PUR (PURE) | 17.72 | +0.14 | (+0.80%) | 17.58 | 17.50 | 17.12 | 17.74 | 4 108 | 71 063 |   |
|
| RVU (RYVU) | 62.30 | -1.10 | (-1.74%) | 63.40 | 63.00 | 61.60 | 64.40 | 14 147 | 883 772 |   |
|
| SLV (SELVITA) | 81.80 | -0.70 | (-0.85%) | 82.50 | 83.40 | 81.80 | 83.40 | 1 289 | 105 924 |   |
|
| SNT (SYNEKTIK) | 44.50 | -1.50 | (-3.26%) | 46.00 | 46.00 | 44.50 | 46.95 | 13 012 | 586 774 |   |
|
| SPH (SOPHARMA) | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.00 | 12.00 | 12.00 | 210 | 2 520 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
