Sektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 6.36 | 0.00 | (0.00%) | 6.36 | 6.22 | 6.00 | 6.68 | 3 594 | 23 120 |   |
|
| AWM (AIRWAY) | 0.662 | -0.004 | (-0.60%) | 0.666 | 0.662 | 0.662 | 0.662 | 30 | 20 |   |
|
| BIO (BIOTON) | 4.230 | -0.070 | (-1.63%) | 4.300 | 4.255 | 4.230 | 4.300 | 20 238 | 85 850 |   |
|
| BML (BIOMEDLUB) | 0.830 | +0.030 | (+3.75%) | 0.800 | 0.800 | 0.800 | 0.830 | 10 509 | 8 597 |   |
|
| CLN (CLNPHARMA) | 40.25 | +0.65 | (+1.64%) | 39.60 | 39.60 | 39.60 | 40.30 | 1 917 | 76 738 |   |
|
| CRM (CORMAY) | 1.036 | -0.004 | (-0.38%) | 1.040 | 1.030 | 1.028 | 1.050 | 33 944 | 35 041 |   |
|
| GLC (GLCOSMED) | 1.60 | +0.07 | (+4.58%) | 1.53 | 1.60 | 1.60 | 1.60 | 48 | 77 |   |
|
| HRP (HARPER) | 0.1435 | +0.0080 | (+5.90%) | 0.1355 | 0.1355 | 0.1355 | 0.1435 | 55 250 | 7 848 |   |
|
| KRK (KRKA) | 260.00 | -1.00 | (-0.38%) | 261.00 | 261.00 | 260.00 | 261.00 | 9 | 2 344 |   |
|
| MAB (MABION) | 75.50 | -1.40 | (-1.82%) | 76.90 | 76.90 | 74.50 | 76.90 | 494 | 37 252 |   |
|
| MIR (MIRACULUM) | 1.35 | +0.04 | (+3.44%) | 1.31 | 1.35 | 1.31 | 1.35 | 5 392 | 7 083 |   |
|
| MPH (MASTERPHA) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.76 | 5.80 | 3 633 | 21 058 |   |
|
| OAT | 14.40 | +0.40 | (+2.86%) | 14.00 | 14.10 | 13.25 | 14.40 | 1 426 | 19 853 |   |
|
| PHR (PHARMENA) | 5.30 | -0.20 | (-3.64%) | 5.50 | 5.84 | 5.30 | 5.84 | 6 962 | 39 847 |   |
|
| SLV (SELVITA) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.00 | 58.60 | 60.00 | 360 | 21 340 |   |
|
| SNT (SYNEKTIK) | 16.48 | +0.02 | (+0.12%) | 16.46 | 16.22 | 16.22 | 16.50 | 2 932 | 47 939 |   |
|
| SPH (SOPHARMA) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 20 | 166 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
