Sektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 7.36 | -0.18 | (-2.39%) | 7.54 | 7.54 | 7.36 | 7.54 | 2 866 | 21 509 |   |
|
| AWM (AIRWAY) | 0.70 | -0.01 | (-1.41%) | 0.71 | 0.70 | 0.69 | 0.70 | 10 083 | 6 958 |   |
|
| BIO (BIOTON) | 5.03 | -0.12 | (-2.33%) | 5.15 | 5.16 | 5.00 | 5.24 | 29 767 | 152 371 |   |
|
| BML (BIOMEDLUB) | 0.93 | -0.02 | (-2.11%) | 0.95 | 0.92 | 0.89 | 0.95 | 85 477 | 77 927 |   |
|
| CLN (CLNPHARMA) | 31.80 | +0.70 | (+2.25%) | 31.10 | 31.40 | 31.35 | 32.50 | 6 222 | 197 020 |   |
|
| CRM (CORMAY) | 1.14 | -0.02 | (-1.72%) | 1.16 | 1.16 | 1.12 | 1.16 | 103 525 | 116 705 |   |
|
| GLC (GLCOSMED) | 2.05 | -0.02 | (-0.97%) | 2.07 | 1.95 | 1.90 | 2.06 | 7 543 | 14 823 |   |
|
| KRK (KRKA) | 243.00 | -1.00 | (-0.41%) | 244.00 | 243.00 | 243.00 | 243.00 | 26 | 6 318 |   |
|
| MAB (MABION) | 70.20 | +0.70 | (+1.01%) | 69.50 | 69.00 | 66.60 | 72.60 | 163 256 | 11 450 482 |   |
|
| MIR (MIRACULUM) | 1.52 | +0.02 | (+1.33%) | 1.50 | 1.49 | 1.49 | 1.57 | 27 396 | 42 170 |   |
|
| MPH (MASTERPHA) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 11 |   |
|
| OAT | 13.73 | -0.28 | (-2.00%) | 14.01 | 14.48 | 13.10 | 14.48 | 10 523 | 143 340 |  |
|
| SLV (SELVITA) | 54.00 | +0.20 | (+0.37%) | 53.80 | 54.40 | 52.70 | 54.40 | 3 689 | 199 334 |   |
|
| SNT (SYNEKTIK) | 10.20 | +0.44 | (+4.51%) | 9.76 | 9.76 | 9.76 | 10.60 | 34 041 | 343 276 |   |
|
| SPH (SOPHARMA) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 9 | 75 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
