Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 1 237 | 1 188 | ||
AWM (AIRWAY) | 0.2825 | -0.0050 | (-1.74%) | 0.2875 | 0.2875 | 0.2815 | 0.2890 | 40 235 | 11 408 | ||
BIO (BIOTON) | 3.570 | -0.010 | (-0.28%) | 3.580 | 3.595 | 3.570 | 3.595 | 725 | 2 597 | ||
CLN (CLNPHARMA) | 14.94 | -0.26 | (-1.71%) | 15.20 | 15.20 | 14.94 | 15.20 | 2 807 | 42 171 | ||
CRM (CORMAY) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 250 | 150 | ||
CTX (CAPTORTX) | 63.60 | -0.60 | (-0.93%) | 64.20 | 63.40 | 61.80 | 63.60 | 1 361 | 85 637 | ||
DMG (DMGROUP) | 3.35 | -0.07 | (-2.05%) | 3.42 | 3.35 | 3.30 | 3.42 | 1 689 | 5 593 | ||
HRP (HARPER) | 6.80 | -0.04 | (-0.58%) | 6.84 | 6.88 | 6.76 | 6.88 | 2 749 | 18 747 | ||
KRK (KRKA) | 542.00 | 0.00 | (0.00%) | 542.00 | 540.00 | 540.00 | 542.00 | 17 | 9 188 | ||
MAB (MABION) | 16.50 | -0.16 | (-0.96%) | 16.66 | 16.54 | 16.32 | 16.78 | 2 330 | 38 366 | ||
MIR (MIRACULUM) | 1.210 | +0.020 | (+1.68%) | 1.190 | 1.210 | 1.210 | 1.210 | 195 | 236 | ||
MOC (MOLECURE) | 18.18 | +0.02 | (+0.11%) | 18.16 | 18.16 | 17.88 | 18.18 | 1 937 | 34 805 | ||
MRC (MERCATOR) | 44.20 | +0.50 | (+1.14%) | 43.70 | 43.70 | 43.70 | 44.20 | 835 | 36 658 | ||
PHR (PHARMENA) | 8.06 | +0.16 | (+2.03%) | 7.90 | 7.90 | 7.88 | 8.06 | 4 831 | 38 474 | ||
PTG (POLTREG) | 55.80 | 0.00 | (0.00%) | 55.80 | 55.80 | 55.80 | 55.80 | 2 | 112 | ||
PUR (PURE) | 8.07 | -0.16 | (-1.94%) | 8.23 | 8.64 | 8.02 | 8.64 | 8 259 | 67 080 | ||
RVU (RYVU) | 57.20 | -0.80 | (-1.38%) | 58.00 | 57.50 | 56.80 | 57.50 | 56 | 3 197 | ||
SLV (SELVITA) | 61.40 | +1.00 | (+1.66%) | 60.40 | 60.90 | 60.90 | 61.40 | 1 498 | 91 357 | ||
SNT (SYNEKTIK) | 141.50 | -3.50 | (-2.41%) | 145.00 | 145.00 | 141.50 | 145.50 | 9 839 | 1 404 403 | ||
SPH (SOPHARMA) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 490 | 7 056 | ||
SVE (SNTVERSE) | 3.912 | -0.020 | (-0.51%) | 3.932 | 3.944 | 3.912 | 3.944 | 2 850 | 11 173 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus