Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.452 | +0.112 | (+32.94%) | 0.340 | 0.357 | 0.357 | 0.452 | 98 674 | 39 276 | ||
AWM (AIRWAY) | 0.2470 | +0.0120 | (+5.11%) | 0.2350 | 0.2350 | 0.2305 | 0.2585 | 680 595 | 171 032 | ||
BIO (BIOTON) | 3.530 | +0.075 | (+2.17%) | 3.455 | 3.460 | 3.435 | 3.645 | 173 809 | 615 796 | ||
CLN (CLNPHARMA) | 28.40 | -1.05 | (-3.57%) | 29.45 | 29.65 | 28.10 | 29.95 | 130 042 | 3 769 160 | ||
CRM (CORMAY) | 0.540 | -0.008 | (-1.46%) | 0.548 | 0.536 | 0.536 | 0.544 | 25 510 | 13 740 | ||
CTX (CAPTORTX) | 78.80 | +1.80 | (+2.34%) | 77.00 | 77.00 | 76.60 | 79.00 | 989 | 76 843 | ||
DMG (DMGROUP) | 3.77 | +0.01 | (+0.27%) | 3.76 | 3.80 | 3.74 | 3.80 | 7 052 | 26 614 | ||
HRP (HARPER) | 5.55 | +0.20 | (+3.74%) | 5.35 | 5.56 | 5.39 | 5.56 | 2 155 | 11 856 | ||
KRK (KRKA) | 570.00 | -12.00 | (-2.06%) | 582.00 | 582.00 | 570.00 | 592.00 | 144 | 83 882 | ||
MAB (MABION) | 19.00 | +1.22 | (+6.86%) | 17.78 | 17.94 | 17.80 | 20.45 | 441 255 | 8 493 692 | ||
MIR (MIRACULUM) | 1.120 | -0.010 | (-0.88%) | 1.130 | 1.155 | 1.110 | 1.155 | 5 319 | 5 938 | ||
MOC (MOLECURE) | 15.00 | +0.28 | (+1.90%) | 14.72 | 14.70 | 14.70 | 15.86 | 16 111 | 246 603 | ||
MRC (MERCATOR) | 44.45 | +0.95 | (+2.18%) | 43.50 | 43.55 | 43.55 | 44.80 | 9 403 | 416 130 | ||
PHR (PHARMENA) | 6.48 | +0.38 | (+6.23%) | 6.10 | 6.12 | 6.00 | 6.52 | 6 107 | 38 623 | ||
PTG (POLTREG) | 51.80 | +0.20 | (+0.39%) | 51.60 | 53.20 | 48.10 | 53.20 | 1 772 | 90 401 | ||
PUR (PURE) | 27.80 | -1.25 | (-4.30%) | 29.05 | 29.60 | 26.65 | 32.55 | 419 550 | 12 678 848 | ||
RVU (RYVU) | 52.50 | +2.90 | (+5.85%) | 49.60 | 49.70 | 49.40 | 52.50 | 4 107 | 206 622 | ||
SLV (SELVITA) | 65.50 | 0.00 | (0.00%) | 65.50 | 65.40 | 62.90 | 65.50 | 3 581 | 231 818 | ||
SNT (SYNEKTIK) | 148.20 | +3.40 | (+2.35%) | 144.80 | 144.80 | 143.00 | 148.20 | 33 858 | 4 966 293 | ||
SPH (SOPHARMA) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.30 | 13.00 | 13.30 | 80 | 1 043 | ||
SVE (SNTVERSE) | 5.14 | +0.09 | (+1.78%) | 5.05 | 5.01 | 4.98 | 5.21 | 73 664 | 376 388 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus