Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 13:39 | 0,596 | 0,000 | (0,00%) | 0,596 | 0,598 | 0,572 | 0,598 | 6 732 | 3 990 |
  |
| AWM (AIRWAY) | 13:49 | 0,2900 | -0,0055 | (-1,86%) | 0,2955 | 0,2905 | 0,2900 | 0,3000 | 55 783 | 16 283 |
  |
| BIO (BIOTON) | 12:56 | 4,05 | -0,07 | (-1,70%) | 4,12 | 4,10 | 4,03 | 4,10 | 2 499 | 10 110 |
  |
| CLN (CLNPHARMA) | 13:55 | 21,15 | +0,10 | (+0,48%) | 21,05 | 21,00 | 21,00 | 21,50 | 7 944 | 168 389 |
  |
| CRM (CORMAY) | 13:59 | 0,730 | -0,034 | (-4,45%) | 0,764 | 0,758 | 0,694 | 0,764 | 926 587 | 671 547 |
  |
| CTX (CAPTORTX) | 14:01 | 79,00 | -1,40 | (-1,74%) | 80,40 | 79,00 | 75,40 | 79,80 | 18 978 | 1 475 494 |
  |
| DMG (DMGROUP) | 13:08 | 2,70 | -0,01 | (-0,37%) | 2,71 | 2,72 | 2,70 | 2,72 | 464 | 1 258 |
  |
| HRP (HARPER) | 10:25 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,68 | 5,60 | 5,68 | 629 | 3 529 |
  |
| KRK (KRKA) | 14:01 | 980,00 | +4,00 | (+0,41%) | 976,00 | 978,00 | 978,00 | 988,00 | 26 | 25 496 |
  |
| MAB (MABION) | 14:02 | 9,56 | +0,36 | (+3,91%) | 9,20 | 9,48 | 9,36 | 10,00 | 252 434 | 2 459 265 |
  |
| MIR (MIRACULUM) | 10:58 | 0,728 | +0,008 | (+1,11%) | 0,720 | 0,704 | 0,704 | 0,728 | 317 | 226 |
  |
| MOC (MOLECURE) | 14:04 | 6,27 | +0,07 | (+1,13%) | 6,20 | 6,38 | 6,20 | 6,40 | 28 649 | 179 242 |
  |
| MRC (MERCATOR) | 11:49 | 39,45 | -0,05 | (-0,13%) | 39,50 | 39,60 | 39,40 | 39,65 | 2 874 | 113 654 |
  |
| PHR (PHARMENA) | 12:47 | 3,46 | +0,02 | (+0,58%) | 3,44 | 3,37 | 3,23 | 3,46 | 3 813 | 12 664 |
  |
| PTG (POLTREG) | 13:18 | 24,50 | +0,10 | (+0,41%) | 24,40 | 24,00 | 24,00 | 24,90 | 4 696 | 115 090 |
  |
| PUR (PURE) | 14:03 | 1,558 | -0,102 | (-6,14%) | 1,660 | 1,660 | 1,480 | 1,676 | 464 217 | 707 189 |
  |
| RVU (RYVU) | 14:06 | 23,80 | -0,70 | (-2,86%) | 24,50 | 24,40 | 23,70 | 24,40 | 13 734 | 328 452 |
  |
| SLV (SELVITA) | 13:56 | 39,40 | -0,60 | (-1,50%) | 40,00 | 39,90 | 37,60 | 39,90 | 27 000 | 1 054 418 |
  |
| SNT (SYNEKTIK) | 14:06 | 269,40 | -0,60 | (-0,22%) | 270,00 | 270,00 | 263,40 | 271,60 | 20 613 | 5 533 589 |
  |
| SPH (SOPHARMA) | 13:38 | 7,10 | -0,40 | (-5,33%) | 7,50 | 7,30 | 7,10 | 7,30 | 310 | 2 261 |
 |
| SVE (SNTVERSE) | 13:57 | 3,800 | +0,080 | (+2,15%) | 3,720 | 3,740 | 3,730 | 3,870 | 75 931 | 289 411 |
  |
Biznesradar bez reklam? Sprawdź BR Plus