Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 09:00 | 0,4700 | 0,0000 | (0,00%) | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 1 063 | 500 |
  |
| AWM (AIRWAY) | 14:28 | 0,2755 | +0,0065 | (+2,42%) | 0,2690 | 0,2730 | 0,2655 | 0,2785 | 51 272 | 13 874 |
  |
| BIO (BIOTON) | 14:46 | 3,84 | -0,00 | (-0,13%) | 3,84 | 3,79 | 3,79 | 3,85 | 7 280 | 27 874 |
  |
| CLN (CLNPHARMA) | 14:45 | 20,85 | -0,05 | (-0,24%) | 20,90 | 20,90 | 20,65 | 21,00 | 3 757 | 78 330 |
  |
| CRM (CORMAY) | 14:25 | 0,518 | +0,002 | (+0,39%) | 0,516 | 0,514 | 0,506 | 0,524 | 4 560 | 2 334 |
  |
| CTX (CAPTORTX) | 14:39 | 71,80 | -0,20 | (-0,28%) | 72,00 | 72,00 | 71,60 | 72,40 | 1 172 | 84 541 |
  |
| DMG (DMGROUP) | 09:00 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,30 | 2,30 | 2,30 | 17 | 39 |
  |
| HRP (HARPER) | 09:18 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,14 | 5,14 | 5,20 | 145 | 745 |
  |
| KRK (KRKA) | 13:40 | 1 110,00 | -10,00 | (-0,89%) | 1 120,00 | 1 120,00 | 1 110,00 | 1 120,00 | 106 | 117 678 |
  |
| MAB (MABION) | 14:46 | 7,59 | +0,02 | (+0,26%) | 7,57 | 7,56 | 7,56 | 7,67 | 20 530 | 156 461 |
  |
| MIR (MIRACULUM) | 13:32 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,558 | 0,558 | 0,584 | 1 274 | 712 |
  |
| MOC (MOLECURE) | 14:28 | 6,08 | +0,02 | (+0,33%) | 6,06 | 6,20 | 6,07 | 6,20 | 20 592 | 127 178 |
  |
| MQR (MULTIQURE) | 14:40 | 3,035 | +0,060 | (+2,02%) | 2,975 | 2,950 | 2,935 | 3,060 | 88 802 | 266 221 |
  |
| MRC (MERCATOR) | 14:44 | 55,00 | -0,40 | (-0,72%) | 55,40 | 55,40 | 54,30 | 55,40 | 1 686 | 92 716 |
  |
| PHR (PHARMENA) | 12:35 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,23 | 3,07 | 3,25 | 1 389 | 4 328 |
  |
| PTG (POLTREG) | 14:26 | 26,70 | -0,20 | (-0,74%) | 26,90 | 26,50 | 26,10 | 27,00 | 2 156 | 57 498 |
  |
| RVU (RYVU) | 14:44 | 16,98 | -0,10 | (-0,59%) | 17,08 | 17,00 | 16,84 | 17,00 | 5 069 | 85 913 |
  |
| SLV (SELVITA) | 14:25 | 28,75 | +0,05 | (+0,17%) | 28,70 | 29,00 | 28,40 | 29,00 | 4 760 | 136 263 |
  |
| SNT (SYNEKTIK) | 14:48 | 362,00 | 0,00 | (0,00%) | 362,00 | 364,00 | 358,80 | 365,00 | 15 787 | 5 696 991 |
  |
| SPH (SOPHARMA) | 11 sie 15:10 | 7,68 | 0,00 | (0,00%) | 7,68 | 7,68 | 7,68 | 7,68 | 46 | 353 |
 |
| SVE (SNTVERSE) | 14:43 | 2,945 | -0,010 | (-0,34%) | 2,955 | 2,950 | 2,935 | 2,965 | 7 061 | 20 816 |
  |
Biznesradar bez reklam? Sprawdź BR Plus