Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 4.70 | +0.11 | (+2.40%) | 4.59 | 4.80 | 4.63 | 4.80 | 2 025 | 9 460 |   |
|
| AWM (AIRWAY) | 1.655 | +0.065 | (+4.09%) | 1.590 | 1.590 | 1.570 | 1.690 | 382 834 | 623 130 |   |
|
| BIO (BIOTON) | 4.370 | +0.005 | (+0.11%) | 4.365 | 4.365 | 4.320 | 4.400 | 30 559 | 133 180 |   |
|
| BML (BIOMEDLUB) | 9.040 | +0.620 | (+7.36%) | 8.420 | 8.500 | 8.420 | 9.120 | 974 284 | 8 575 347 |   |
|
| CLN (CLNPHARMA) | 48.00 | -1.50 | (-3.03%) | 49.50 | 50.00 | 46.30 | 50.00 | 209 525 | 9 852 068 |   |
|
| CRM (CORMAY) | 1.210 | +0.010 | (+0.83%) | 1.200 | 1.210 | 1.160 | 1.210 | 193 940 | 230 338 |   |
|
| GLC (GLCOSMED) | 4.960 | -0.090 | (-1.78%) | 5.050 | 5.050 | 4.920 | 5.050 | 33 209 | 165 310 |   |
|
| HRP (HARPER) | 13.25 | +0.10 | (+0.76%) | 13.15 | 13.15 | 12.60 | 13.25 | 22 595 | 292 224 |   |
|
| KRK (KRKA) | 451.00 | +11.00 | (+2.50%) | 440.00 | 440.00 | 430.00 | 451.00 | 130 | 57 507 |   |
|
| MAB (MABION) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.40 | 21.00 | 21.50 | 18 589 | 396 216 |   |
|
| MIR (MIRACULUM) | 1.460 | +0.030 | (+2.10%) | 1.430 | 1.430 | 1.410 | 1.470 | 42 047 | 60 306 |   |
|
| MPH (MASTERPHA) | 4.10 | +0.17 | (+4.33%) | 3.93 | 4.06 | 3.96 | 4.10 | 2 850 | 11 484 |   |
|
| OAT | 57.20 | +1.60 | (+2.88%) | 55.60 | 54.60 | 53.20 | 57.20 | 17 059 | 940 739 |   |
|
| PHR (PHARMENA) | 9.76 | +0.24 | (+2.52%) | 9.52 | 9.54 | 9.40 | 10.10 | 17 778 | 172 240 |   |
|
| RVU (RYVU) | 53.00 | +0.60 | (+1.15%) | 52.40 | 52.40 | 51.80 | 54.00 | 3 047 | 160 500 |   |
|
| SLV (SELVITA) | 57.80 | -1.20 | (-2.03%) | 59.00 | 57.00 | 56.60 | 58.00 | 896 | 51 560 |   |
|
| SNT (SYNEKTIK) | 31.50 | -0.40 | (-1.25%) | 31.90 | 31.70 | 31.10 | 31.70 | 3 863 | 120 730 |   |
|
| SPH (SOPHARMA) | 9.50 | -0.05 | (-0.52%) | 9.55 | 9.25 | 9.20 | 9.50 | 1 877 | 17 501 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
