Sektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 8.10 | -0.50 | (-5.81%) | 8.60 | 8.68 | 8.10 | 8.68 | 830 | 7 105 |   |
|
| AWM (AIRWAY) | 0.648 | -0.026 | (-3.86%) | 0.674 | 0.674 | 0.632 | 0.674 | 6 480 | 4 140 |   |
|
| BIO (BIOTON) | 4.585 | -0.025 | (-0.54%) | 4.610 | 4.610 | 4.490 | 4.620 | 23 769 | 107 704 |   |
|
| BML (BIOMEDLUB) | 0.936 | +0.006 | (+0.65%) | 0.930 | 0.920 | 0.890 | 0.946 | 24 266 | 22 051 |   |
|
| CLN (CLNPHARMA) | 41.25 | -0.05 | (-0.12%) | 41.30 | 41.80 | 41.25 | 41.90 | 5 956 | 248 026 |   |
|
| CRM (CORMAY) | 0.998 | +0.018 | (+1.84%) | 0.980 | 0.990 | 0.982 | 1.000 | 30 753 | 30 426 |   |
|
| GLC (GLCOSMED) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 15 |   |
|
| HRP (HARPER) | 0.1000 | -0.0050 | (-4.76%) | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 40 663 | 4 066 |   |
|
| KRK (KRKA) | 264.00 | -1.00 | (-0.38%) | 265.00 | 265.00 | 263.00 | 265.00 | 6 872 | 1 814 085 |   |
|
| MAB (MABION) | 81.00 | -4.50 | (-5.26%) | 85.50 | 85.20 | 78.60 | 85.20 | 4 589 | 371 936 |   |
|
| MIR (MIRACULUM) | 1.19 | +0.07 | (+6.25%) | 1.12 | 1.19 | 1.19 | 1.20 | 1 799 | 2 146 |   |
|
| MPH (MASTERPHA) | 5.62 | 0.00 | (0.00%) | 5.62 | 5.62 | 5.62 | 5.62 | 3 | 17 |   |
|
| OAT | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.90 | 10.30 | 11.00 | 1 332 | 14 426 |   |
|
| PHR (PHARMENA) | 7.44 | -0.34 | (-4.37%) | 7.78 | 7.88 | 7.44 | 7.88 | 426 | 3 170 |   |
|
| SLV (SELVITA) | 60.20 | +0.20 | (+0.33%) | 60.00 | 60.20 | 58.60 | 60.20 | 1 339 | 80 035 |   |
|
| SNT (SYNEKTIK) | 14.30 | -0.08 | (-0.56%) | 14.38 | 14.38 | 14.30 | 14.38 | 22 | 315 |   |
|
| SPH (SOPHARMA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 18 | 180 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
