Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 17:00 | 0,347 | -0,013 | (-3,61%) | 0,360 | 0,360 | 0,337 | 0,360 | 53 595 | 18 284 |
  |
| AWM (AIRWAY) | 17:00 | 0,2310 | -0,0065 | (-2,74%) | 0,2375 | 0,2375 | 0,2260 | 0,2375 | 139 958 | 31 913 |
  |
| BIO (BIOTON) | 17:00 | 3,150 | +0,030 | (+0,96%) | 3,120 | 3,110 | 3,110 | 3,150 | 14 532 | 45 609 |
  |
| CLN (CLNPHARMA) | 17:02 | 24,60 | -0,30 | (-1,20%) | 24,90 | 24,90 | 24,40 | 25,15 | 27 070 | 665 204 |
  |
| CRM (CORMAY) | 17:00 | 0,418 | -0,002 | (-0,48%) | 0,420 | 0,418 | 0,414 | 0,420 | 33 939 | 14 127 |
  |
| CTX (CAPTORTX) | 17:00 | 48,80 | -0,50 | (-1,01%) | 49,30 | 49,50 | 48,10 | 49,50 | 1 689 | 82 091 |
  |
| DMG (DMGROUP) | 17:00 | 4,84 | +0,12 | (+2,54%) | 4,72 | 4,75 | 4,64 | 4,87 | 18 666 | 88 907 |
  |
| HRP (HARPER) | 16:48 | 4,850 | -0,050 | (-1,02%) | 4,900 | 4,940 | 4,850 | 4,940 | 3 484 | 16 912 |
  |
| KRK (KRKA) | 17:00 | 590,00 | 0,00 | (0,00%) | 590,00 | 590,00 | 584,00 | 590,00 | 72 | 42 384 |
  |
| MAB (MABION) | 17:00 | 10,56 | -0,12 | (-1,12%) | 10,68 | 10,58 | 10,46 | 10,78 | 25 671 | 271 158 |
  |
| MIR (MIRACULUM) | 16:46 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,730 | 0,730 | 0,740 | 4 053 | 2 978 |
  |
| MOC (MOLECURE) | 16:48 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,50 | 10,04 | 10,58 | 13 874 | 142 391 |
  |
| MRC (MERCATOR) | 17:00 | 51,10 | +0,90 | (+1,79%) | 50,20 | 50,50 | 50,50 | 51,80 | 8 895 | 454 499 |
  |
| PHR (PHARMENA) | 17:00 | 4,20 | -0,25 | (-5,62%) | 4,45 | 4,44 | 4,14 | 4,44 | 4 975 | 21 034 |
  |
| PTG (POLTREG) | 15:30 | 44,60 | +0,90 | (+2,06%) | 43,70 | 43,60 | 43,60 | 45,40 | 160 | 7 098 |
  |
| PUR (PURE) | 17:04 | 14,92 | -0,98 | (-6,16%) | 15,90 | 15,80 | 14,50 | 15,82 | 105 670 | 1 572 734 |
  |
| RVU (RYVU) | 17:00 | 49,90 | 0,00 | (0,00%) | 49,90 | 49,95 | 49,55 | 50,20 | 4 669 | 232 889 |
  |
| SLV (SELVITA) | 15:03 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,00 | 53,00 | 53,40 | 6 621 | 350 926 |
  |
| SNT (SYNEKTIK) | 17:04 | 184,40 | -0,60 | (-0,32%) | 185,00 | 185,00 | 180,20 | 185,00 | 7 595 | 1 389 189 |
  |
| SPH (SOPHARMA) | 15:11 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,05 | 13,05 | 13,05 | 5 | 65 |
  |
| SVE (SNTVERSE) | 17:00 | 4,210 | +0,060 | (+1,45%) | 4,150 | 4,200 | 4,170 | 4,300 | 129 644 | 548 872 |
  |
Biznesradar bez reklam? Sprawdź BR Plus