Sektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.10 | 8.10 | 8.10 | 62 | 502 |   |
|
| AWM (AIRWAY) | 0.670 | -0.016 | (-2.33%) | 0.686 | 0.680 | 0.670 | 0.680 | 8 142 | 5 481 |   |
|
| BIO (BIOTON) | 4.850 | -0.090 | (-1.82%) | 4.940 | 4.890 | 4.820 | 4.965 | 49 341 | 240 156 |   |
|
| BML (BIOMEDLUB) | 0.880 | +0.028 | (+3.29%) | 0.852 | 0.887 | 0.860 | 0.887 | 3 635 | 3 156 |   |
|
| CLN (CLNPHARMA) | 46.00 | +0.15 | (+0.33%) | 45.85 | 46.40 | 45.80 | 46.80 | 4 580 | 212 354 |   |
|
| CRM (CORMAY) | 1.380 | -0.008 | (-0.58%) | 1.388 | 1.388 | 1.350 | 1.388 | 28 466 | 38 702 |   |
|
| GLC (GLCOSMED) | 1.87 | -0.01 | (-0.53%) | 1.88 | 1.70 | 1.70 | 1.87 | 134 | 228 |   |
|
| HRP (HARPER) | 0.1350 | +0.0050 | (+3.85%) | 0.1300 | 0.1350 | 0.1350 | 0.1350 | 130 | 18 |   |
|
| KRK (KRKA) | 253.00 | 0.00 | (0.00%) | 253.00 | 253.00 | 253.00 | 253.00 | 1 | 253 |   |
|
| MAB (MABION) | 77.60 | +0.40 | (+0.52%) | 77.20 | 77.10 | 77.00 | 78.00 | 604 | 46 758 |   |
|
| MIR (MIRACULUM) | 1.495 | +0.025 | (+1.70%) | 1.470 | 1.500 | 1.430 | 1.500 | 18 159 | 26 459 |   |
|
| MPH (MASTERPHA) | 5.98 | 0.00 | (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | 18 | 108 |   |
|
| OAT | 19.09 | +0.29 | (+1.54%) | 18.80 | 18.80 | 18.40 | 20.68 | 15 453 | 299 315 |   |
|
| SLV (SELVITA) | 55.60 | +0.80 | (+1.46%) | 54.80 | 54.80 | 54.40 | 55.60 | 1 430 | 78 372 |   |
|
| SNT (SYNEKTIK) | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.50 | 13.40 | 14.25 | 6 224 | 86 358 |   |
|
| SPH (SOPHARMA) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 20 | 166 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
