Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 5.84 | -0.12 | (-2.01%) | 5.96 | 5.96 | 5.60 | 5.96 | 5 615 | 32 385 |   |
|
| AWM (AIRWAY) | 1.62 | -0.11 | (-6.36%) | 1.73 | 1.75 | 1.62 | 1.75 | 539 600 | 901 179 |   |
|
| BIO (BIOTON) | 4.33 | +0.03 | (+0.58%) | 4.31 | 4.32 | 4.26 | 4.38 | 56 460 | 243 966 |   |
|
| BML (BIOMEDLUB) | 13.80 | -0.90 | (-6.12%) | 14.70 | 14.60 | 13.75 | 16.85 | 5 728 665 | 88 196 491 |   |
|
| CLN (CLNPHARMA) | 40.50 | -2.00 | (-4.71%) | 42.50 | 42.70 | 40.50 | 42.70 | 18 837 | 776 525 |   |
|
| CRM (CORMAY) | 1.580 | -0.015 | (-0.94%) | 1.595 | 1.580 | 1.570 | 1.735 | 768 726 | 1 274 280 |   |
|
| GLC (GLCOSMED) | 6.25 | -0.10 | (-1.57%) | 6.35 | 6.50 | 6.00 | 7.00 | 156 661 | 1 016 661 |   |
|
| HRP (HARPER) | 19.10 | +1.05 | (+5.82%) | 18.05 | 18.45 | 17.90 | 20.20 | 100 589 | 1 929 416 |   |
|
| KRK (KRKA) | 382.00 | 0.00 | (0.00%) | 382.00 | 382.00 | 382.00 | 383.00 | 50 | 19 101 |   |
|
| MAB (MABION) | 30.45 | -1.80 | (-5.58%) | 32.25 | 32.00 | 29.80 | 32.70 | 42 951 | 1 319 108 |   |
|
| MIR (MIRACULUM) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.16 | 1.15 | 1.16 | 4 485 | 5 178 |   |
|
| MPH (MASTERPHA) | 4.50 | -0.04 | (-0.88%) | 4.54 | 4.58 | 4.50 | 4.61 | 7 861 | 35 762 |   |
|
| OAT | 18.80 | +0.40 | (+2.17%) | 18.40 | 18.50 | 18.05 | 19.20 | 21 720 | 401 720 |   |
|
| PHR (PHARMENA) | 10.40 | -0.10 | (-0.95%) | 10.50 | 10.15 | 10.00 | 10.60 | 2 982 | 30 647 |   |
|
| RVU (RYVU) | 60.00 | -0.80 | (-1.32%) | 60.80 | 61.00 | 60.00 | 61.60 | 7 755 | 467 766 |   |
|
| SLV (SELVITA) | 44.80 | -2.40 | (-5.08%) | 47.20 | 47.00 | 42.60 | 48.00 | 5 243 | 236 637 |   |
|
| SNT (SYNEKTIK) | 23.70 | -0.10 | (-0.42%) | 23.80 | 24.00 | 22.40 | 24.00 | 8 338 | 191 663 |   |
|
| SPH (SOPHARMA) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.00 | 16.00 | 16.00 | 159 | 2 544 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
