Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 4.56 | -0.34 | (-6.94%) | 4.90 | 4.90 | 4.56 | 4.90 | 45 | 218 |   |
|
| AWM (AIRWAY) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.238 | 1.206 | 1.250 | 85 372 | 104 862 |   |
|
| BIO (BIOTON) | 5.01 | +0.02 | (+0.50%) | 4.99 | 4.99 | 4.99 | 5.12 | 38 940 | 196 533 |   |
|
| BML (BIOMEDLUB) | 8.100 | -0.140 | (-1.70%) | 8.240 | 8.270 | 8.100 | 8.398 | 182 121 | 1 496 821 |   |
|
| CLN (CLNPHARMA) | 38.80 | +0.50 | (+1.31%) | 38.30 | 38.30 | 38.30 | 39.90 | 33 842 | 1 324 140 |   |
|
| CRM (CORMAY) | 1.187 | -0.005 | (-0.42%) | 1.192 | 1.192 | 1.152 | 1.198 | 84 177 | 99 190 |   |
|
| CTX (CAPTORTX) | 191.00 | 0.00 | (0.00%) | 191.00 | 192.00 | 188.20 | 192.00 | 204 | 38 459 |  |
|
| GLC (GLCOSMED) | 3.660 | -0.090 | (-2.40%) | 3.750 | 3.830 | 3.620 | 3.900 | 53 268 | 196 069 |   |
|
| HRP (HARPER) | 10.04 | -0.68 | (-6.34%) | 10.72 | 10.80 | 9.98 | 10.80 | 42 432 | 433 474 |   |
|
| KRK (KRKA) | 502.00 | +7.00 | (+1.41%) | 495.00 | 502.00 | 499.00 | 514.00 | 64 | 32 211 |   |
|
| MAB (MABION) | 65.20 | +2.40 | (+3.82%) | 62.80 | 64.30 | 64.00 | 67.00 | 142 023 | 9 313 719 |   |
|
| MIR (MIRACULUM) | 1.380 | -0.030 | (-2.13%) | 1.410 | 1.400 | 1.380 | 1.400 | 4 672 | 6 501 |   |
|
| MPH (MASTERPHA) | 3.51 | -0.05 | (-1.40%) | 3.56 | 3.56 | 3.51 | 3.56 | 1 511 | 5 341 |   |
|
| MRC (MERCATOR) | 209.20 | +4.10 | (+2.00%) | 205.10 | 207.00 | 207.00 | 215.80 | 31 752 | 6 703 451 |   |
|
| OAT | 46.90 | -0.10 | (-0.21%) | 47.00 | 47.00 | 46.50 | 47.75 | 3 694 | 172 529 |   |
|
| PHR (PHARMENA) | 10.40 | +0.02 | (+0.19%) | 10.38 | 10.36 | 10.18 | 10.40 | 5 461 | 56 001 |   |
|
| PUR (PURE) | 100.00 | -1.60 | (-1.57%) | 101.60 | 100.00 | 100.00 | 102.60 | 661 | 66 495 |   |
|
| RVU (RYVU) | 56.30 | -1.20 | (-2.09%) | 57.50 | 57.50 | 55.80 | 58.20 | 1 337 | 75 619 |   |
|
| SLV (SELVITA) | 82.00 | +1.00 | (+1.23%) | 81.00 | 83.20 | 81.00 | 84.90 | 2 728 | 225 445 |   |
|
| SNT (SYNEKTIK) | 30.55 | -0.70 | (-2.24%) | 31.25 | 31.00 | 30.00 | 31.00 | 10 944 | 333 048 |   |
|
| SPH (SOPHARMA) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 100 | 835 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
