Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 4.70 | -0.20 | (-4.08%) | 4.90 | 5.08 | 4.55 | 5.08 | 18 144 | 84 540 |   |
|
| AWM (AIRWAY) | 0.700 | -0.038 | (-5.15%) | 0.738 | 0.734 | 0.670 | 0.734 | 360 513 | 253 013 |   |
|
| BIO (BIOTON) | 4.68 | +0.13 | (+2.86%) | 4.55 | 4.62 | 4.52 | 4.88 | 366 037 | 1 724 746 |   |
|
| BML (BIOMEDLUB) | 4.00 | -0.05 | (-1.23%) | 4.05 | 4.06 | 3.96 | 4.08 | 886 702 | 3 551 128 |   |
|
| CLN (CLNPHARMA) | 32.65 | +0.35 | (+1.08%) | 32.30 | 32.30 | 32.20 | 32.90 | 26 472 | 862 845 |   |
|
| CRM (CORMAY) | 1.070 | -0.020 | (-1.83%) | 1.090 | 1.090 | 1.070 | 1.105 | 238 995 | 259 586 |   |
|
| GLC (GLCOSMED) | 2.90 | +0.02 | (+0.69%) | 2.88 | 2.86 | 2.82 | 2.96 | 178 970 | 516 137 |   |
|
| HRP (HARPER) | 4.43 | -0.06 | (-1.34%) | 4.49 | 4.50 | 4.35 | 4.50 | 27 333 | 121 336 |   |
|
| KRK (KRKA) | 360.00 | -3.00 | (-0.83%) | 363.00 | 360.00 | 360.00 | 361.00 | 30 | 10 809 |   |
|
| MAB (MABION) | 25.55 | 0.00 | (0.00%) | 25.55 | 25.90 | 24.80 | 26.40 | 24 693 | 626 549 |   |
|
| MIR (MIRACULUM) | 1.23 | +0.01 | (+0.82%) | 1.22 | 1.22 | 1.20 | 1.28 | 45 312 | 56 394 |   |
|
| MPH (MASTERPHA) | 3.98 | +0.06 | (+1.53%) | 3.92 | 4.00 | 3.92 | 4.00 | 12 446 | 49 345 |   |
|
| OAT | 11.05 | -0.25 | (-2.21%) | 11.30 | 11.30 | 10.80 | 11.30 | 26 570 | 293 889 |   |
|
| PHR (PHARMENA) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.20 | 13.20 | 13.90 | 4 923 | 66 277 |   |
|
| RVU (RYVU) | 58.60 | 0.00 | (0.00%) | 58.60 | 58.60 | 58.00 | 58.80 | 4 326 | 253 472 |   |
|
| SLV (SELVITA) | 41.50 | +0.80 | (+1.97%) | 40.70 | 44.40 | 40.70 | 45.00 | 51 062 | 2 127 372 |  |
|
| SNT (SYNEKTIK) | 16.00 | -0.35 | (-2.14%) | 16.35 | 16.50 | 15.70 | 16.70 | 7 695 | 123 445 |   |
|
| SPH (SOPHARMA) | 15.10 | +0.10 | (+0.67%) | 15.00 | 16.00 | 15.10 | 16.00 | 52 | 809 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
