Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 1.370 | -0.065 | (-4.53%) | 1.435 | 1.500 | 1.370 | 1.500 | 4 201 | 5 810 |   |
|
| AWM (AIRWAY) | 0.581 | +0.011 | (+1.93%) | 0.570 | 0.548 | 0.548 | 0.591 | 95 739 | 55 994 |   |
|
| BIO (BIOTON) | 3.940 | -0.030 | (-0.76%) | 3.970 | 3.965 | 3.925 | 4.000 | 13 554 | 53 593 |   |
|
| BML (BIOMEDLUB) | 3.390 | +0.040 | (+1.19%) | 3.350 | 3.300 | 3.270 | 3.399 | 74 757 | 249 276 |   |
|
| CLN (CLNPHARMA) | 17.24 | -0.70 | (-3.90%) | 17.94 | 17.96 | 17.20 | 18.20 | 39 107 | 688 710 |   |
|
| CRM (CORMAY) | 0.907 | +0.002 | (+0.22%) | 0.905 | 0.921 | 0.905 | 0.921 | 5 207 | 4 730 |   |
|
| CTX (CAPTORTX) | 137.00 | +7.00 | (+5.38%) | 130.00 | 131.50 | 128.00 | 138.00 | 132 | 17 394 |   |
|
| GLC (GLCOSMED) | 3.095 | +0.010 | (+0.32%) | 3.085 | 3.100 | 3.090 | 3.100 | 7 011 | 21 675 |   |
|
| HRP (HARPER) | 5.68 | -0.16 | (-2.74%) | 5.84 | 5.84 | 5.68 | 5.89 | 1 782 | 10 353 |   |
|
| KRK (KRKA) | 411.00 | -1.00 | (-0.24%) | 412.00 | 411.00 | 411.00 | 415.00 | 9 | 3 709 |   |
|
| MAB (MABION) | 26.66 | -0.64 | (-2.34%) | 27.30 | 27.31 | 26.06 | 27.67 | 45 294 | 1 210 981 |   |
|
| MIR (MIRACULUM) | 1.135 | -0.005 | (-0.44%) | 1.140 | 1.145 | 1.100 | 1.145 | 27 241 | 30 590 |   |
|
| MOC (MOLECURE) | 27.00 | +0.25 | (+0.93%) | 26.75 | 26.95 | 26.45 | 28.00 | 8 886 | 240 443 |   |
|
| MPH (MASTERPHA) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.90 | 5.90 | 5.90 | 15 | 89 |   |
|
| MRC (MERCATOR) | 63.38 | -1.14 | (-1.77%) | 64.52 | 64.50 | 61.90 | 64.78 | 21 462 | 1 358 177 |   |
|
| PHR (PHARMENA) | 6.40 | +0.22 | (+3.56%) | 6.18 | 6.40 | 6.40 | 6.40 | 25 | 160 |   |
|
| PTG (POLTREG) | 43.60 | 0.00 | (0.00%) | 43.60 | 43.60 | 41.50 | 43.60 | 271 | 11 794 |  |
|
| PUR (PURE) | 42.25 | -0.65 | (-1.52%) | 42.90 | 42.90 | 42.10 | 43.60 | 918 | 39 322 |   |
|
| RVU (RYVU) | 30.95 | +0.65 | (+2.15%) | 30.30 | 32.00 | 30.60 | 33.60 | 3 397 | 106 793 |   |
|
| SLV (SELVITA) | 74.50 | -0.90 | (-1.19%) | 75.40 | 75.40 | 73.40 | 75.40 | 1 645 | 121 973 |   |
|
| SNT (SYNEKTIK) | 26.95 | +0.30 | (+1.13%) | 26.65 | 27.35 | 26.80 | 27.35 | 453 | 12 172 |   |
|
| SPH (SOPHARMA) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 392 | 3 528 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
