Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 5 gru 16:49 | 0,660 | -0,016 | (-2,37%) | 0,676 | 0,676 | 0,640 | 0,676 | 32 013 | 20 942 |
  |
| AWM (AIRWAY) | 5 gru 16:49 | 0,3450 | -0,0210 | (-5,74%) | 0,3660 | 0,3600 | 0,3400 | 0,3700 | 457 589 | 160 742 |
  |
| BIO (BIOTON) | 5 gru 17:02 | 4,00 | +0,07 | (+1,78%) | 3,93 | 3,90 | 3,90 | 4,00 | 48 946 | 193 430 |
  |
| CLN (CLNPHARMA) | 5 gru 17:00 | 21,35 | -0,10 | (-0,47%) | 21,45 | 21,45 | 21,15 | 21,75 | 10 145 | 217 606 |
  |
| CRM (CORMAY) | 5 gru 17:00 | 0,386 | -0,002 | (-0,52%) | 0,388 | 0,381 | 0,380 | 0,387 | 21 785 | 8 315 |
  |
| CTX (CAPTORTX) | 5 gru 17:00 | 73,00 | -0,40 | (-0,54%) | 73,40 | 73,00 | 72,40 | 74,80 | 12 810 | 940 090 |
  |
| DMG (DMGROUP) | 5 gru 17:00 | 2,88 | -0,03 | (-1,03%) | 2,91 | 2,91 | 2,83 | 2,91 | 2 265 | 6 489 |
  |
| HRP (HARPER) | 5 gru 16:49 | 5,72 | -0,22 | (-3,70%) | 5,94 | 5,90 | 5,64 | 5,90 | 4 291 | 24 627 |
  |
| KRK (KRKA) | 5 gru 13:47 | 866,00 | +2,00 | (+0,23%) | 864,00 | 860,00 | 854,00 | 866,00 | 7 | 6 020 |
  |
| MAB (MABION) | 5 gru 17:00 | 7,13 | +0,11 | (+1,57%) | 7,02 | 7,00 | 6,98 | 7,24 | 63 213 | 448 748 |
  |
| MIR (MIRACULUM) | 5 gru 17:00 | 0,680 | -0,040 | (-5,56%) | 0,720 | 0,690 | 0,670 | 0,718 | 36 565 | 25 132 |
  |
| MOC (MOLECURE) | 5 gru 17:00 | 7,29 | +0,07 | (+0,97%) | 7,22 | 7,40 | 7,11 | 7,49 | 49 053 | 359 996 |
  |
| MRC (MERCATOR) | 5 gru 17:00 | 38,80 | -0,05 | (-0,13%) | 38,85 | 38,60 | 38,30 | 39,50 | 8 499 | 329 199 |
  |
| PHR (PHARMENA) | 5 gru 16:26 | 3,08 | +0,10 | (+3,36%) | 2,98 | 3,00 | 2,99 | 3,10 | 3 585 | 10 985 |
  |
| PTG (POLTREG) | 5 gru 16:36 | 25,00 | -0,90 | (-3,47%) | 25,90 | 25,50 | 24,90 | 25,50 | 11 074 | 277 507 |
  |
| PUR (PURE) | 5 gru 17:00 | 4,240 | +0,020 | (+0,47%) | 4,220 | 4,220 | 4,122 | 4,350 | 31 475 | 132 426 |
  |
| RVU (RYVU) | 5 gru 17:04 | 29,90 | +1,15 | (+4,00%) | 28,75 | 29,00 | 28,55 | 30,90 | 126 454 | 3 807 623 |
  |
| SLV (SELVITA) | 5 gru 17:04 | 46,70 | +0,40 | (+0,86%) | 46,30 | 46,50 | 45,80 | 47,20 | 17 576 | 816 376 |
  |
| SNT (SYNEKTIK) | 5 gru 17:03 | 273,00 | +2,40 | (+0,89%) | 270,60 | 273,00 | 269,60 | 277,80 | 9 364 | 2 552 150 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SVE (SNTVERSE) | 5 gru 17:04 | 3,750 | +0,050 | (+1,35%) | 3,700 | 3,700 | 3,630 | 3,760 | 112 811 | 418 306 |
  |
Biznesradar bez reklam? Sprawdź BR Plus