Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 3.51 | -0.09 | (-2.50%) | 3.60 | 3.59 | 3.46 | 3.64 | 1 879 | 6 603 |   |
|
| AWM (AIRWAY) | 1.144 | +0.012 | (+1.06%) | 1.132 | 1.132 | 1.110 | 1.150 | 86 734 | 98 533 |   |
|
| BIO (BIOTON) | 4.730 | -0.030 | (-0.63%) | 4.760 | 4.825 | 4.730 | 4.825 | 22 868 | 109 009 |   |
|
| BML (BIOMEDLUB) | 9.550 | -0.150 | (-1.55%) | 9.700 | 9.700 | 9.500 | 9.810 | 197 222 | 1 895 458 |   |
|
| CLN (CLNPHARMA) | 37.40 | +0.20 | (+0.54%) | 37.20 | 37.20 | 36.85 | 37.60 | 16 910 | 630 260 |   |
|
| CRM (CORMAY) | 1.390 | +0.020 | (+1.46%) | 1.370 | 1.369 | 1.351 | 1.390 | 57 913 | 79 640 |   |
|
| CTX (CAPTORTX) | 202.00 | +12.00 | (+6.32%) | 190.00 | 190.00 | 190.00 | 209.00 | 8 564 | 1 724 989 |  |
|
| GLC (GLCOSMED) | 4.375 | -0.005 | (-0.11%) | 4.380 | 4.360 | 4.360 | 4.400 | 12 317 | 53 952 |   |
|
| HRP (HARPER) | 7.44 | -0.14 | (-1.85%) | 7.58 | 7.57 | 7.44 | 7.65 | 2 331 | 17 450 |   |
|
| KRK (KRKA) | 508.00 | -4.00 | (-0.78%) | 512.00 | 512.00 | 508.00 | 516.00 | 12 | 6 134 |   |
|
| MAB (MABION) | 80.70 | +1.20 | (+1.51%) | 79.50 | 80.30 | 78.90 | 83.40 | 145 865 | 11 807 066 |   |
|
| MIR (MIRACULUM) | 1.810 | 0.000 | (0.00%) | 1.810 | 1.780 | 1.780 | 1.815 | 4 800 | 8 689 |   |
|
| MPH (MASTERPHA) | 4.20 | -0.10 | (-2.33%) | 4.30 | 4.20 | 4.20 | 4.20 | 233 | 979 |   |
|
| MRC (MERCATOR) | 155.50 | -4.70 | (-2.93%) | 160.20 | 161.80 | 155.20 | 161.80 | 42 854 | 6 750 876 |   |
|
| OAT | 39.95 | +0.85 | (+2.17%) | 39.10 | 39.10 | 39.00 | 40.00 | 7 345 | 288 818 |   |
|
| PHR (PHARMENA) | 9.91 | -0.02 | (-0.20%) | 9.93 | 9.92 | 9.74 | 9.92 | 614 | 6 071 |   |
|
| PUR (PURE) | 91.40 | +0.10 | (+0.11%) | 91.30 | 89.40 | 89.40 | 91.40 | 2 363 | 214 267 |   |
|
| RVU (RYVU) | 56.10 | -1.80 | (-3.11%) | 57.90 | 56.40 | 56.00 | 57.80 | 1 206 | 68 454 |   |
|
| SLV (SELVITA) | 74.60 | -0.20 | (-0.27%) | 74.80 | 74.60 | 74.50 | 74.90 | 2 020 | 150 655 |   |
|
| SNT (SYNEKTIK) | 28.65 | -0.15 | (-0.52%) | 28.80 | 28.70 | 27.95 | 28.70 | 1 561 | 44 176 |   |
|
| SPH (SOPHARMA) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 100 | 830 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
