Sektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 6.96 | +0.38 | (+5.78%) | 6.58 | 6.58 | 6.30 | 6.96 | 7 490 | 49 344 |   |
|
| AWM (AIRWAY) | 0.610 | -0.036 | (-5.57%) | 0.646 | 0.646 | 0.604 | 0.646 | 2 030 | 1 235 |   |
|
| BIO (BIOTON) | 4.230 | -0.010 | (-0.24%) | 4.240 | 4.210 | 4.200 | 4.230 | 54 732 | 230 670 |   |
|
| BML (BIOMEDLUB) | 0.974 | 0.000 | (0.00%) | 0.974 | 0.954 | 0.954 | 0.974 | 2 150 | 2 068 |   |
|
| CLN (CLNPHARMA) | 45.30 | +0.75 | (+1.68%) | 44.55 | 44.90 | 44.65 | 45.40 | 8 376 | 376 674 |   |
|
| CRM (CORMAY) | 0.999 | -0.007 | (-0.70%) | 1.006 | 1.000 | 0.936 | 1.004 | 59 367 | 58 883 |   |
|
| GLC (GLCOSMED) | 1.34 | -0.05 | (-3.60%) | 1.39 | 1.34 | 1.34 | 1.34 | 2 | 3 |   |
|
| HRP (HARPER) | 0.0712 | -0.0114 | (-13.80%) | 0.0826 | 0.0710 | 0.0710 | 0.0712 | 12 128 | 862 |   |
|
| KRK (KRKA) | 300.00 | -5.00 | (-1.64%) | 305.00 | 305.00 | 297.00 | 305.00 | 2 219 | 662 830 |   |
|
| MAB (MABION) | 97.60 | +1.00 | (+1.04%) | 96.60 | 97.00 | 97.00 | 99.90 | 8 114 | 799 779 |   |
|
| MIR (MIRACULUM) | 1.30 | +0.05 | (+4.00%) | 1.25 | 1.25 | 1.25 | 1.30 | 5 900 | 7 582 |   |
|
| MPH (MASTERPHA) | 5.16 | 0.00 | (0.00%) | 5.16 | 5.16 | 5.16 | 5.16 | 83 | 428 |   |
|
| OAT | 9.62 | -0.14 | (-1.43%) | 9.76 | 10.25 | 9.58 | 10.25 | 3 976 | 38 749 |   |
|
| PHR (PHARMENA) | 6.12 | +0.14 | (+2.34%) | 5.98 | 6.16 | 6.12 | 6.16 | 4 | 25 |   |
|
| RVU (RYVU) | 43.40 | -1.10 | (-2.47%) | 44.50 | 44.50 | 42.50 | 44.50 | 3 401 | 146 271 |   |
|
| SLV (SELVITA) | 24.900 | -0.100 | (-0.40%) | 25.000 | 25.500 | 24.650 | 25.500 | 2 380 | 59 179 | ||
| SNT (SYNEKTIK) | 14.48 | 0.00 | (0.00%) | 14.48 | 14.48 | 14.04 | 14.48 | 176 | 2 478 |   |
|
| SPH (SOPHARMA) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 241 | 1 928 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
