Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 5 sty 17:00 | 0,3450 | +0,0020 | (+0,58%) | 0,3430 | 0,3440 | 0,3340 | 0,3450 | 122 270 | 41 707 |
  |
| CRM (CORMAY) | 5 sty 17:00 | 0,409 | -0,001 | (-0,24%) | 0,410 | 0,410 | 0,400 | 0,410 | 82 858 | 33 759 |
  |
| ADV (ADIUVO) | 5 sty 16:48 | 0,582 | +0,010 | (+1,75%) | 0,572 | 0,572 | 0,554 | 0,604 | 56 218 | 32 600 |
  |
| MIR (MIRACULUM) | 5 sty 16:22 | 0,688 | +0,028 | (+4,24%) | 0,660 | 0,642 | 0,642 | 0,688 | 5 561 | 3 666 |
  |
| DMG (DMGROUP) | 5 sty 17:00 | 2,89 | +0,23 | (+8,65%) | 2,66 | 2,69 | 2,67 | 3,03 | 22 854 | 64 068 |
  |
| PHR (PHARMENA) | 5 sty 17:01 | 3,30 | +0,65 | (+24,53%) | 2,65 | 2,90 | 2,90 | 3,30 | 53 728 | 167 326 |
  |
| SVE (SNTVERSE) | 5 sty 17:02 | 4,030 | +0,195 | (+5,08%) | 3,835 | 3,840 | 3,835 | 4,070 | 209 249 | 839 833 |
  |
| BIO (BIOTON) | 5 sty 17:00 | 4,00 | +0,05 | (+1,27%) | 3,95 | 3,95 | 3,89 | 4,00 | 39 648 | 156 621 |
  |
| PUR (PURE) | 5 sty 17:03 | 4,286 | +0,196 | (+4,79%) | 4,090 | 4,300 | 3,940 | 4,580 | 148 621 | 631 911 |
  |
| HRP (HARPER) | 5 sty 14:50 | 5,66 | +0,12 | (+2,17%) | 5,54 | 5,54 | 5,54 | 5,72 | 1 867 | 10 561 |
  |
| MOC (MOLECURE) | 5 sty 17:00 | 6,95 | +0,39 | (+5,95%) | 6,56 | 6,84 | 6,58 | 6,98 | 54 358 | 375 482 |
  |
| MAB (MABION) | 5 sty 17:04 | 7,89 | +0,60 | (+8,23%) | 7,29 | 7,98 | 7,64 | 7,99 | 88 049 | 694 235 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| CLN (CLNPHARMA) | 5 sty 17:00 | 20,80 | +0,40 | (+1,96%) | 20,40 | 20,40 | 20,10 | 20,80 | 14 224 | 290 878 |
  |
| PTG (POLTREG) | 5 sty 17:00 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,80 | 25,00 | 26,00 | 6 478 | 165 730 |
  |
| RVU (RYVU) | 5 sty 17:01 | 27,50 | +0,35 | (+1,29%) | 27,15 | 27,20 | 27,05 | 27,70 | 27 947 | 766 360 |
  |
| MRC (MERCATOR) | 5 sty 17:00 | 41,65 | +2,05 | (+5,18%) | 39,60 | 39,80 | 39,45 | 43,00 | 21 449 | 883 095 |
  |
| SLV (SELVITA) | 5 sty 17:02 | 43,90 | -0,30 | (-0,68%) | 44,20 | 44,40 | 43,50 | 45,00 | 25 296 | 1 118 521 |
  |
| CTX (CAPTORTX) | 5 sty 17:02 | 80,00 | +5,00 | (+6,67%) | 75,00 | 75,80 | 75,20 | 80,00 | 24 364 | 1 930 366 |
  |
| SNT (SYNEKTIK) | 5 sty 17:02 | 286,60 | -1,40 | (-0,49%) | 288,00 | 291,20 | 284,40 | 291,20 | 28 987 | 8 328 674 |
  |
| KRK (KRKA) | 5 sty 16:33 | 868,00 | +8,00 | (+0,93%) | 860,00 | 872,00 | 860,00 | 880,00 | 148 | 128 004 |
  |
Biznesradar bez reklam? Sprawdź BR Plus