Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 16 gru 17:00 | 0,3545 | -0,0035 | (-0,98%) | 0,3580 | 0,3410 | 0,3410 | 0,3570 | 120 008 | 41 943 |
  |
| CRM (CORMAY) | 16 gru 17:01 | 0,369 | -0,010 | (-2,64%) | 0,379 | 0,370 | 0,363 | 0,370 | 81 287 | 29 630 |
  |
| ADV (ADIUVO) | 16 gru 16:48 | 0,588 | -0,032 | (-5,16%) | 0,620 | 0,622 | 0,570 | 0,622 | 68 145 | 39 363 |
  |
| MIR (MIRACULUM) | 16 gru 17:00 | 0,660 | -0,012 | (-1,79%) | 0,672 | 0,694 | 0,660 | 0,694 | 28 199 | 18 999 |
  |
| DMG (DMGROUP) | 16 gru 17:00 | 2,70 | +0,03 | (+1,12%) | 2,67 | 2,71 | 2,67 | 2,71 | 42 267 | 113 473 |
  |
| PHR (PHARMENA) | 16 gru 16:48 | 2,98 | -0,03 | (-1,00%) | 3,01 | 2,96 | 2,93 | 3,04 | 20 939 | 61 703 |
  |
| SVE (SNTVERSE) | 16 gru 17:00 | 3,700 | -0,070 | (-1,86%) | 3,770 | 3,770 | 3,600 | 3,770 | 187 426 | 683 740 |
  |
| BIO (BIOTON) | 16 gru 17:00 | 3,94 | -0,01 | (-0,25%) | 3,95 | 3,86 | 3,86 | 3,95 | 40 092 | 155 415 |
  |
| PUR (PURE) | 16 gru 17:00 | 3,876 | -0,144 | (-3,58%) | 4,020 | 4,020 | 3,800 | 4,022 | 35 039 | 135 709 |
  |
| HRP (HARPER) | 16 gru 15:03 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,74 | 5,58 | 5,74 | 2 661 | 15 027 |
  |
| MOC (MOLECURE) | 16 gru 17:00 | 6,98 | -0,06 | (-0,85%) | 7,04 | 7,03 | 6,89 | 7,03 | 15 226 | 105 741 |
  |
| MAB (MABION) | 16 gru 17:00 | 7,12 | -0,13 | (-1,79%) | 7,25 | 7,23 | 7,03 | 7,24 | 56 925 | 406 126 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| CLN (CLNPHARMA) | 16 gru 17:00 | 19,86 | +0,06 | (+0,30%) | 19,80 | 19,66 | 19,60 | 20,10 | 15 142 | 299 876 |
  |
| RVU (RYVU) | 16 gru 17:02 | 25,20 | -1,15 | (-4,36%) | 26,35 | 25,60 | 25,00 | 26,20 | 36 314 | 927 896 |
  |
| PTG (POLTREG) | 16 gru 17:00 | 26,00 | -0,60 | (-2,26%) | 26,60 | 26,50 | 26,00 | 26,80 | 1 397 | 36 960 |
  |
| MRC (MERCATOR) | 16 gru 17:00 | 38,10 | +0,10 | (+0,26%) | 38,00 | 38,00 | 37,55 | 38,50 | 10 668 | 406 370 |
  |
| SLV (SELVITA) | 16 gru 17:01 | 42,70 | -1,30 | (-2,95%) | 44,00 | 44,00 | 42,60 | 44,00 | 63 096 | 2 740 182 |
  |
| CTX (CAPTORTX) | 16 gru 17:00 | 67,80 | -1,60 | (-2,31%) | 69,40 | 69,40 | 66,20 | 71,00 | 7 219 | 487 256 |
  |
| SNT (SYNEKTIK) | 16 gru 17:01 | 269,00 | +0,20 | (+0,07%) | 268,80 | 271,40 | 267,00 | 272,20 | 11 039 | 2 972 926 |
  |
| KRK (KRKA) | 16 gru 16:12 | 816,00 | -14,00 | (-1,69%) | 830,00 | 836,00 | 812,00 | 836,00 | 61 | 50 238 |
  |
Biznesradar bez reklam? Sprawdź BR Plus