Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AWM (AIRWAY) | 0.2725 | +0.0015 | (+0.55%) | 0.2710 | 0.2710 | 0.2685 | 0.2730 | 85 340 | 23 052 | ||
CRM (CORMAY) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.588 | 0.588 | 0.610 | 17 354 | 10 345 | ||
ADV (ADIUVO) | 0.912 | -0.028 | (-2.98%) | 0.940 | 0.940 | 0.912 | 0.940 | 920 | 840 | ||
MIR (MIRACULUM) | 1.180 | -0.020 | (-1.67%) | 1.200 | 1.180 | 1.170 | 1.180 | 3 671 | 4 310 | ||
DMG (DMGROUP) | 3.29 | -0.03 | (-0.90%) | 3.32 | 3.37 | 3.16 | 3.37 | 8 308 | 27 293 | ||
BIO (BIOTON) | 3.500 | -0.020 | (-0.57%) | 3.520 | 3.505 | 3.490 | 3.520 | 29 071 | 101 906 | ||
SVE (SNTVERSE) | 4.91 | -0.10 | (-2.10%) | 5.01 | 5.01 | 4.78 | 5.02 | 132 869 | 652 255 | ||
PHR (PHARMENA) | 6.78 | +0.04 | (+0.59%) | 6.74 | 6.70 | 6.70 | 6.84 | 10 005 | 67 805 | ||
HRP (HARPER) | 6.69 | -0.08 | (-1.18%) | 6.77 | 6.82 | 6.56 | 6.82 | 2 791 | 18 451 | ||
PUR (PURE) | 7.90 | -0.05 | (-0.63%) | 7.95 | 7.92 | 7.90 | 7.97 | 1 181 | 9 352 | ||
SPH (SOPHARMA) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.05 | 13.05 | 13.70 | 11 | 144 | ||
MOC (MOLECURE) | 14.98 | +0.02 | (+0.13%) | 14.96 | 14.96 | 14.90 | 15.10 | 5 817 | 87 115 | ||
CLN (CLNPHARMA) | 15.20 | +0.20 | (+1.33%) | 15.00 | 15.16 | 15.00 | 15.36 | 9 600 | 146 095 | ||
MAB (MABION) | 16.80 | -0.04 | (-0.24%) | 16.84 | 16.72 | 16.50 | 17.04 | 11 542 | 193 493 | ||
MRC (MERCATOR) | 42.40 | 0.00 | (0.00%) | 42.40 | 42.60 | 42.40 | 43.15 | 8 242 | 353 137 | ||
RVU (RYVU) | 51.00 | 0.00 | (0.00%) | 51.00 | 50.90 | 49.90 | 51.00 | 3 744 | 188 974 | ||
PTG (POLTREG) | 50.00 | -1.80 | (-3.47%) | 51.80 | 51.60 | 50.00 | 52.20 | 236 | 11 950 | ||
SLV (SELVITA) | 68.60 | +0.10 | (+0.15%) | 68.50 | 68.20 | 68.20 | 68.80 | 14 615 | 1 005 356 | ||
CTX (CAPTORTX) | 81.20 | +1.20 | (+1.50%) | 80.00 | 81.60 | 79.20 | 81.60 | 218 | 17 456 | ||
SNT (SYNEKTIK) | 131.60 | +2.60 | (+2.02%) | 129.00 | 129.60 | 127.00 | 132.80 | 19 570 | 2 540 032 | ||
KRK (KRKA) | 542.00 | +4.00 | (+0.74%) | 538.00 | 538.00 | 538.00 | 550.00 | 60 | 32 664 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus