Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 11 mar 10:19 | 0,510 | +0,131 | (+34,56%) | 0,379 | 0,375 | 0,375 | 0,510 | 898 654 | 417 886 |
  |
| AWM (AIRWAY) | 13:05 | 0,3070 | +0,0070 | (+2,33%) | 0,3000 | 0,3000 | 0,3000 | 0,3155 | 243 518 | 75 643 |
  |
| PHR (PHARMENA) | 12:15 | 3,46 | +0,04 | (+1,17%) | 3,42 | 3,40 | 3,30 | 3,49 | 1 237 | 4 142 |
  |
| KRK (KRKA) | 11:45 | 988,00 | +10,00 | (+1,02%) | 978,00 | 962,00 | 962,00 | 988,00 | 10 | 9 732 |
  |
| MRC (MERCATOR) | 12:55 | 40,20 | +0,20 | (+0,50%) | 40,00 | 39,80 | 39,75 | 40,20 | 2 741 | 109 519 |
  |
| MAB (MABION) | 13:00 | 8,15 | +0,03 | (+0,37%) | 8,12 | 8,11 | 8,06 | 8,23 | 37 756 | 307 329 |
  |
| CLN (CLNPHARMA) | 12:54 | 21,35 | 0,00 | (0,00%) | 21,35 | 21,10 | 21,00 | 21,40 | 1 758 | 37 081 |
  |
| ADV (ADIUVO) | 12:08 | 0,598 | 0,000 | (0,00%) | 0,598 | 0,600 | 0,584 | 0,600 | 4 054 | 2 423 |
  |
| CTX (CAPTORTX) | 13:01 | 87,20 | -0,20 | (-0,23%) | 87,40 | 85,60 | 85,60 | 87,40 | 1 148 | 99 190 |
  |
| HRP (HARPER) | 09:00 | 5,74 | -0,02 | (-0,35%) | 5,76 | 5,74 | 5,74 | 5,74 | 5 | 29 |
  |
| SLV (SELVITA) | 12:58 | 41,00 | -0,50 | (-1,20%) | 41,50 | 41,20 | 40,60 | 41,30 | 6 805 | 279 798 |
  |
| SVE (SNTVERSE) | 12:45 | 3,660 | -0,050 | (-1,35%) | 3,710 | 3,710 | 3,660 | 3,710 | 7 196 | 26 446 |
  |
| SNT (SYNEKTIK) | 13:07 | 278,80 | -5,20 | (-1,83%) | 284,00 | 285,00 | 278,20 | 285,40 | 8 734 | 2 449 440 |
  |
| DMG (DMGROUP) | 11:47 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,70 | 2,65 | 2,72 | 1 016 | 2 745 |
  |
| PTG (POLTREG) | 12:22 | 23,90 | -0,50 | (-2,05%) | 24,40 | 24,50 | 23,90 | 24,50 | 615 | 14 948 |
  |
| RVU (RYVU) | 13:05 | 24,70 | -0,60 | (-2,37%) | 25,30 | 25,60 | 24,70 | 25,65 | 24 351 | 609 540 |
  |
| BIO (BIOTON) | 12:09 | 4,02 | -0,10 | (-2,43%) | 4,12 | 4,10 | 4,01 | 4,11 | 628 | 2 524 |
  |
| MOC (MOLECURE) | 12:50 | 6,77 | -0,21 | (-3,01%) | 6,98 | 6,98 | 6,50 | 7,00 | 23 890 | 160 632 |
  |
| SPH (SOPHARMA) | 12:59 | 7,26 | -0,24 | (-3,20%) | 7,50 | 7,26 | 7,26 | 7,26 | 178 | 1 292 |
 |
| MIR (MIRACULUM) | 13:05 | 0,704 | -0,028 | (-3,83%) | 0,732 | 0,732 | 0,704 | 0,732 | 10 828 | 7 688 |
  |
| PUR (PURE) | 13:07 | 1,695 | -0,265 | (-13,52%) | 1,960 | 1,934 | 1,650 | 1,997 | 398 336 | 726 764 |
  |
Biznesradar bez reklam? Sprawdź BR Plus