Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SLV (SELVITA) | 66.70 | +4.10 | (+6.55%) | 62.60 | 62.60 | 62.30 | 66.70 | 28 896 | 1 862 282 | ||
ADV (ADIUVO) | 0.958 | +0.038 | (+4.13%) | 0.920 | 0.958 | 0.958 | 0.958 | 786 | 753 | ||
PHR (PHARMENA) | 8.34 | +0.22 | (+2.71%) | 8.12 | 8.18 | 8.12 | 8.40 | 26 339 | 218 087 | ||
PUR (PURE) | 8.09 | +0.19 | (+2.41%) | 7.90 | 8.00 | 7.80 | 8.13 | 6 449 | 51 071 | ||
DMG (DMGROUP) | 3.30 | +0.07 | (+2.17%) | 3.23 | 3.36 | 3.25 | 3.40 | 5 556 | 18 521 | ||
BIO (BIOTON) | 3.570 | +0.060 | (+1.71%) | 3.510 | 3.530 | 3.350 | 3.580 | 50 686 | 177 688 | ||
PTG (POLTREG) | 56.40 | +0.40 | (+0.71%) | 56.00 | 53.80 | 53.80 | 56.40 | 462 | 25 856 | ||
AWM (AIRWAY) | 0.2855 | +0.0015 | (+0.53%) | 0.2840 | 0.2830 | 0.2765 | 0.2855 | 150 175 | 41 971 | ||
MRC (MERCATOR) | 43.32 | +0.20 | (+0.46%) | 43.12 | 43.12 | 43.12 | 43.78 | 1 886 | 81 862 | ||
KRK (KRKA) | 558.00 | +2.00 | (+0.36%) | 556.00 | 552.00 | 552.00 | 558.00 | 7 | 3 900 | ||
MOC (MOLECURE) | 17.28 | +0.02 | (+0.12%) | 17.26 | 17.26 | 17.16 | 17.80 | 20 067 | 347 225 | ||
CRM (CORMAY) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.580 | 0.580 | 0.588 | 5 008 | 2 920 | ||
SVE (SNTVERSE) | 3.910 | 0.000 | (0.00%) | 3.910 | 3.912 | 3.884 | 3.950 | 53 496 | 209 311 | ||
HRP (HARPER) | 6.94 | 0.00 | (0.00%) | 6.94 | 6.92 | 6.80 | 6.94 | 2 568 | 17 632 | ||
MIR (MIRACULUM) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.230 | 1.230 | 39 | 48 | ||
MAB (MABION) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.27 | 16.38 | 7 637 | 124 563 | ||
SPH (SOPHARMA) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.40 | 13.40 | 13.45 | 420 | 5 633 | ||
CLN (CLNPHARMA) | 15.12 | -0.06 | (-0.40%) | 15.18 | 15.14 | 14.94 | 15.22 | 8 455 | 127 498 | ||
RVU (RYVU) | 55.20 | -0.30 | (-0.54%) | 55.50 | 55.20 | 55.10 | 55.80 | 4 408 | 243 973 | ||
SNT (SYNEKTIK) | 149.50 | -2.00 | (-1.32%) | 151.50 | 152.00 | 144.00 | 152.50 | 26 407 | 3 906 961 | ||
CTX (CAPTORTX) | 63.00 | -1.60 | (-2.48%) | 64.60 | 64.60 | 59.00 | 65.00 | 6 935 | 436 684 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus