Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 4.52 | +0.01 | (+0.22%) | 4.51 | 4.64 | 4.40 | 4.64 | 8 253 | 36 776 |   |
|
| SLV (SELVITA) | 45.50 | 0.00 | (0.00%) | 45.50 | 45.20 | 43.80 | 46.00 | 2 773 | 124 884 |  |
|
| SPH (SOPHARMA) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 108 | 1 750 |   |
|
| AWM (AIRWAY) | 0.862 | -0.008 | (-0.92%) | 0.870 | 0.870 | 0.784 | 0.870 | 258 297 | 212 307 |   |
|
| PHR (PHARMENA) | 15.00 | -0.15 | (-0.99%) | 15.15 | 14.45 | 14.20 | 15.30 | 7 958 | 115 713 |   |
|
| MPH (MASTERPHA) | 4.75 | -0.05 | (-1.04%) | 4.80 | 4.80 | 4.73 | 4.85 | 18 656 | 89 135 |   |
|
| KRK (KRKA) | 373.00 | -4.00 | (-1.06%) | 377.00 | 377.00 | 373.00 | 377.00 | 78 | 29 248 |   |
|
| CLN (CLNPHARMA) | 40.10 | -0.50 | (-1.23%) | 40.60 | 40.65 | 39.80 | 41.00 | 12 632 | 508 086 |   |
|
| GLC (GLCOSMED) | 7.95 | -0.15 | (-1.85%) | 8.10 | 8.10 | 6.75 | 8.10 | 481 061 | 3 513 668 |   |
|
| MIR (MIRACULUM) | 1.30 | -0.03 | (-2.26%) | 1.33 | 1.34 | 1.27 | 1.34 | 26 982 | 34 565 |   |
|
| MAB (MABION) | 25.25 | -0.75 | (-2.88%) | 26.00 | 26.20 | 24.50 | 27.90 | 63 768 | 1 686 758 |   |
|
| RVU (RYVU) | 66.00 | -2.40 | (-3.51%) | 68.40 | 68.40 | 65.00 | 68.40 | 4 647 | 306 422 |   |
|
| BIO (BIOTON) | 5.06 | -0.24 | (-4.53%) | 5.30 | 5.20 | 4.88 | 5.21 | 429 622 | 2 149 530 |   |
|
| HRP (HARPER) | 21.50 | -1.50 | (-6.52%) | 23.00 | 22.30 | 17.55 | 22.80 | 462 141 | 9 132 205 |   |
|
| BML (BIOMEDLUB) | 24.20 | -1.70 | (-6.56%) | 25.90 | 23.90 | 18.80 | 28.00 | 6 152 806 | 139 205 936 |   |
|
| CRM (CORMAY) | 2.47 | -0.20 | (-7.49%) | 2.67 | 2.66 | 2.19 | 2.66 | 4 436 968 | 10 739 142 |   |
|
| SNT (SYNEKTIK) | 28.00 | -2.30 | (-7.59%) | 30.30 | 29.70 | 27.20 | 30.00 | 35 986 | 1 006 297 |   |
|
| OAT | 19.60 | -2.40 | (-10.91%) | 22.00 | 22.40 | 18.50 | 22.40 | 123 516 | 2 506 648 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
