Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAB (MABION) | 17:00 | 7,54 | +0,12 | (+1,62%) | 7,42 | 7,45 | 7,45 | 7,74 | 38 026 | 290 181 |
  |
| MRC (MERCATOR) | 17:00 | 59,00 | +0,80 | (+1,37%) | 58,20 | 58,20 | 58,00 | 61,00 | 13 392 | 793 824 |
  |
| CLN (CLNPHARMA) | 17:00 | 20,95 | +0,25 | (+1,21%) | 20,70 | 20,95 | 20,80 | 21,20 | 12 187 | 255 709 |
  |
| SNT (SYNEKTIK) | 17:00 | 285,40 | +3,40 | (+1,21%) | 282,00 | 286,00 | 280,00 | 291,00 | 42 565 | 12 089 955 |
  |
| KRK (KRKA) | 16:41 | 1 110,00 | +12,00 | (+1,09%) | 1 098,00 | 1 098,00 | 1 090,00 | 1 110,00 | 107 | 117 654 |
  |
| PTG (POLTREG) | 17:00 | 19,70 | +0,20 | (+1,03%) | 19,50 | 19,50 | 19,50 | 20,00 | 6 193 | 122 827 |
  |
| MIR (MIRACULUM) | 17:00 | 0,598 | +0,006 | (+1,01%) | 0,592 | 0,580 | 0,580 | 0,598 | 3 845 | 2 275 |
  |
| DMG (DMGROUP) | 17:00 | 2,29 | +0,02 | (+0,88%) | 2,27 | 2,25 | 2,25 | 2,29 | 396 | 895 |
  |
| SVE (SNTVERSE) | 17:00 | 3,010 | +0,015 | (+0,50%) | 2,995 | 2,985 | 2,940 | 3,010 | 82 943 | 247 868 |
  |
| MOC (MOLECURE) | 17:02 | 5,35 | +0,01 | (+0,19%) | 5,34 | 5,35 | 5,20 | 5,38 | 28 619 | 150 657 |
  |
| SPH (SOPHARMA) | 18 maj 12:12 | 7,42 | -0,02 | (-0,27%) | 7,44 | 7,44 | 7,42 | 7,44 | 150 | 1 115 |
  |
| PHR (PHARMENA) | 17:00 | 3,40 | -0,01 | (-0,29%) | 3,41 | 3,41 | 3,30 | 3,43 | 5 823 | 19 374 |
  |
| BIO (BIOTON) | 17:00 | 4,32 | -0,02 | (-0,46%) | 4,34 | 4,29 | 4,27 | 4,34 | 54 385 | 232 431 |
  |
| CTX (CAPTORTX) | 16:37 | 77,90 | -0,40 | (-0,51%) | 78,30 | 77,20 | 76,70 | 78,00 | 1 427 | 110 492 |
  |
| AWM (AIRWAY) | 15:47 | 0,3000 | -0,0040 | (-1,32%) | 0,3040 | 0,3040 | 0,2945 | 0,3040 | 208 448 | 62 765 |
  |
| HRP (HARPER) | 17:00 | 5,02 | -0,08 | (-1,57%) | 5,10 | 5,16 | 5,00 | 5,16 | 1 427 | 7 164 |
  |
| CRM (CORMAY) | 17:00 | 0,560 | -0,010 | (-1,75%) | 0,570 | 0,568 | 0,540 | 0,572 | 46 520 | 25 695 |
  |
| ADV (ADIUVO) | 13:28 | 0,530 | -0,010 | (-1,85%) | 0,540 | 0,550 | 0,530 | 0,550 | 6 522 | 3 474 |
  |
| PUR (PURE) | 17:00 | 1,752 | -0,168 | (-8,75%) | 1,920 | 1,900 | 1,670 | 1,940 | 514 905 | 912 880 |
  |
| SLV (SELVITA) | 17:00 | 30,30 | -3,00 | (-9,01%) | 33,30 | 32,25 | 30,15 | 32,45 | 120 152 | 3 716 812 |
  |
| RVU (RYVU) | 17:04 | 18,96 | -3,69 | (-16,29%) | 22,65 | 22,00 | 18,70 | 22,30 | 248 124 | 5 000 390 |
  |
Biznesradar bez reklam? Sprawdź BR Plus