Sektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 8.38 | +0.84 | (+11.14%) | 7.54 | 7.68 | 7.40 | 8.40 | 6 364 | 50 963 |   |
|
| MIR (MIRACULUM) | 1.29 | +0.06 | (+4.88%) | 1.23 | 1.23 | 1.23 | 1.29 | 1 655 | 2 091 |   |
|
| GLC (GLCOSMED) | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.50 | 1.50 | 1.50 | 15 | 23 |   |
|
| SNT (SYNEKTIK) | 14.40 | +0.50 | (+3.60%) | 13.90 | 14.40 | 13.94 | 14.40 | 360 | 5 028 |   |
|
| MAB (MABION) | 85.80 | +2.80 | (+3.37%) | 83.00 | 83.90 | 83.90 | 85.80 | 5 201 | 443 184 |   |
|
| CRM (CORMAY) | 0.998 | +0.024 | (+2.46%) | 0.974 | 0.975 | 0.975 | 1.048 | 210 260 | 213 602 |   |
|
| KRK (KRKA) | 270.00 | +3.00 | (+1.12%) | 267.00 | 270.00 | 270.00 | 270.00 | 10 | 2 700 |   |
|
| CLN (CLNPHARMA) | 40.50 | +0.35 | (+0.87%) | 40.15 | 40.15 | 39.90 | 41.30 | 10 672 | 431 371 |   |
|
| BML (BIOMEDLUB) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 200 | 196 |   |
|
| SPH (SOPHARMA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 27 | 270 | ||
| HRP (HARPER) | 0.1070 | 0.0000 | (0.00%) | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 400 | 43 |   |
|
| PHR (PHARMENA) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.96 | 7.60 | 7.96 | 1 100 | 8 396 |   |
|
| SLV (SELVITA) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.40 | 59.60 | 60.40 | 463 | 27 640 |   |
|
| BIO (BIOTON) | 4.330 | -0.040 | (-0.92%) | 4.370 | 4.370 | 4.300 | 4.400 | 8 643 | 37 629 |   |
|
| OAT | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.00 | 10.00 | 10.40 | 520 | 5 250 |   |
|
| AWM (AIRWAY) | 0.668 | -0.012 | (-1.76%) | 0.680 | 0.678 | 0.642 | 0.678 | 5 203 | 3 382 |   |
|
| MPH (MASTERPHA) | 5.64 | -0.12 | (-2.08%) | 5.76 | 5.78 | 5.64 | 5.78 | 488 | 2 757 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
