Sektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPH (MASTERPHA) | 5.40 | +0.45 | (+9.09%) | 4.95 | 5.10 | 4.94 | 5.40 | 159 162 | 859 081 |   |
|
| KRK (KRKA) | 287.00 | +14.00 | (+5.13%) | 273.00 | 269.00 | 269.00 | 287.00 | 20 | 5 628 |   |
|
| MIR (MIRACULUM) | 1.32 | +0.06 | (+4.76%) | 1.26 | 1.27 | 1.27 | 1.32 | 36 299 | 47 152 |   |
|
| MAB (MABION) | 94.00 | +4.20 | (+4.68%) | 89.80 | 91.30 | 91.30 | 95.10 | 14 113 | 1 328 738 |   |
|
| PHR (PHARMENA) | 6.30 | +0.16 | (+2.61%) | 6.14 | 6.30 | 5.72 | 6.30 | 2 025 | 12 153 |   |
|
| BIO (BIOTON) | 4.295 | +0.095 | (+2.26%) | 4.200 | 4.200 | 4.180 | 4.330 | 8 414 | 35 619 |   |
|
| BML (BIOMEDLUB) | 1.060 | +0.010 | (+0.95%) | 1.050 | 1.030 | 1.030 | 1.060 | 65 623 | 69 084 |   |
|
| ADV (ADIUVO) | 5.84 | +0.04 | (+0.69%) | 5.80 | 5.70 | 5.40 | 5.84 | 5 351 | 29 972 |   |
|
| AWM (AIRWAY) | 0.624 | +0.004 | (+0.65%) | 0.620 | 0.624 | 0.622 | 0.624 | 1 150 | 717 |   |
|
| GLC (GLCOSMED) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 13 |   |
|
| SPH (SOPHARMA) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 241 | 1 928 | ||
| SLV (SELVITA) | 24.800 | -0.200 | (-0.80%) | 25.000 | 25.000 | 24.800 | 25.400 | 4 742 | 118 708 | ||
| CLN (CLNPHARMA) | 44.00 | -0.45 | (-1.01%) | 44.45 | 43.20 | 43.20 | 44.00 | 5 121 | 223 878 |   |
|
| CRM (CORMAY) | 0.939 | -0.011 | (-1.16%) | 0.950 | 0.949 | 0.920 | 0.949 | 8 744 | 8 082 |   |
|
| OAT | 9.90 | -0.30 | (-2.94%) | 10.20 | 10.40 | 9.52 | 10.40 | 1 981 | 19 652 |   |
|
| SNT (SYNEKTIK) | 14.50 | -0.46 | (-3.07%) | 14.96 | 14.80 | 14.34 | 14.94 | 3 735 | 53 928 |   |
|
| RVU (RYVU) | 42.90 | -1.90 | (-4.24%) | 44.80 | 43.90 | 40.50 | 44.00 | 3 945 | 168 481 |   |
|
| HRP (HARPER) | 0.0710 | -0.0188 | (-20.94%) | 0.0898 | 0.0630 | 0.0630 | 0.0710 | 186 789 | 11 780 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
