Sektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BML (BIOMEDLUB) | 2.95 | +0.72 | (+32.29%) | 2.23 | 2.23 | 2.14 | 2.95 | 6 015 785 | 14 807 746 |   |
|
| PHR (PHARMENA) | 8.14 | +1.30 | (+19.01%) | 6.84 | 6.84 | 6.40 | 8.26 | 48 841 | 369 611 |   |
|
| MIR (MIRACULUM) | 1.11 | +0.10 | (+9.90%) | 1.01 | 1.02 | 1.00 | 1.11 | 134 614 | 136 681 |   |
|
| SPH (SOPHARMA) | 11.00 | +0.70 | (+6.80%) | 10.30 | 10.90 | 10.90 | 11.00 | 319 | 3 497 | ||
| CRM (CORMAY) | 1.345 | +0.085 | (+6.75%) | 1.260 | 1.260 | 1.260 | 1.425 | 3 629 736 | 4 901 993 |   |
|
| MAB (MABION) | 18.68 | +0.68 | (+3.78%) | 18.00 | 18.00 | 17.00 | 19.38 | 112 781 | 2 077 040 |   |
|
| BIO (BIOTON) | 3.26 | +0.09 | (+2.84%) | 3.17 | 3.20 | 3.20 | 3.35 | 101 640 | 334 258 |   |
|
| MPH (MASTERPHA) | 3.90 | +0.09 | (+2.36%) | 3.81 | 3.80 | 3.80 | 4.08 | 2 200 | 8 652 |   |
|
| CLN (CLNPHARMA) | 34.25 | +0.45 | (+1.33%) | 33.80 | 33.75 | 33.60 | 34.65 | 11 387 | 386 732 |   |
|
| OAT | 9.70 | +0.04 | (+0.41%) | 9.66 | 10.00 | 9.60 | 10.10 | 12 367 | 119 900 |   |
|
| HRP (HARPER) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.85 | 2.72 | 3.10 | 167 735 | 481 368 |   |
|
| RVU (RYVU) | 45.10 | -0.30 | (-0.66%) | 45.40 | 45.90 | 43.00 | 46.00 | 1 843 | 82 169 |   |
|
| GLC (GLCOSMED) | 1.18 | -0.02 | (-1.67%) | 1.20 | 1.22 | 1.16 | 1.28 | 937 786 | 1 136 395 |   |
|
| KRK (KRKA) | 289.00 | -5.00 | (-1.70%) | 294.00 | 300.00 | 289.00 | 300.00 | 566 | 163 755 |   |
|
| SNT (SYNEKTIK) | 12.35 | -0.35 | (-2.76%) | 12.70 | 13.40 | 12.30 | 13.90 | 48 474 | 638 144 |   |
|
| ADV (ADIUVO) | 4.70 | -0.15 | (-3.09%) | 4.85 | 4.83 | 4.66 | 4.83 | 710 | 3 340 |   |
|
| SLV (SELVITA) | 30.50 | -1.00 | (-3.17%) | 31.50 | 31.50 | 29.10 | 31.50 | 6 282 | 190 128 |  |
|
| AWM (AIRWAY) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.620 | 0.558 | 0.620 | 397 335 | 230 294 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
