Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAB (MABION) | 63.00 | +3.80 | (+6.42%) | 59.20 | 61.00 | 60.40 | 70.90 | 999 225 | 63 951 316 |   |
|
| ADV (ADIUVO) | 5.70 | +0.22 | (+4.01%) | 5.48 | 5.64 | 5.46 | 5.70 | 4 059 | 22 968 |   |
|
| OAT | 51.60 | +1.80 | (+3.61%) | 49.80 | 49.80 | 48.60 | 53.40 | 50 773 | 2 598 272 |   |
|
| MRC (MERCATOR) | 359.00 | +12.00 | (+3.46%) | 347.00 | 354.00 | 348.00 | 360.00 | 59 613 | 21 211 594 |   |
|
| BIO (BIOTON) | 5.09 | +0.09 | (+1.80%) | 5.00 | 5.01 | 5.00 | 5.12 | 106 206 | 536 520 |   |
|
| SLV (SELVITA) | 57.00 | +1.00 | (+1.79%) | 56.00 | 57.80 | 56.00 | 57.80 | 1 647 | 93 464 |   |
|
| CRM (CORMAY) | 1.450 | +0.025 | (+1.75%) | 1.425 | 1.440 | 1.405 | 1.485 | 394 196 | 571 428 |   |
|
| HRP (HARPER) | 12.00 | +0.20 | (+1.69%) | 11.80 | 11.80 | 11.70 | 12.10 | 14 695 | 174 467 |   |
|
| SPH (SOPHARMA) | 9.50 | +0.15 | (+1.60%) | 9.35 | 9.40 | 9.35 | 9.55 | 3 229 | 30 381 |   |
|
| KRK (KRKA) | 444.00 | +5.00 | (+1.14%) | 439.00 | 439.00 | 436.00 | 444.00 | 106 | 46 554 |   |
|
| SNT (SYNEKTIK) | 28.40 | +0.30 | (+1.07%) | 28.10 | 28.20 | 27.70 | 28.40 | 8 374 | 234 114 |   |
|
| AWM (AIRWAY) | 1.640 | +0.005 | (+0.31%) | 1.635 | 1.630 | 1.600 | 1.650 | 104 279 | 169 497 |   |
|
| RVU (RYVU) | 50.60 | -0.20 | (-0.39%) | 50.80 | 51.00 | 50.00 | 51.00 | 901 | 45 639 |   |
|
| MPH (MASTERPHA) | 4.01 | -0.03 | (-0.74%) | 4.04 | 4.06 | 4.01 | 4.06 | 370 | 1 498 |   |
|
| PHR (PHARMENA) | 11.05 | -0.10 | (-0.90%) | 11.15 | 11.15 | 10.80 | 11.20 | 7 867 | 86 074 |   |
|
| MIR (MIRACULUM) | 1.355 | -0.020 | (-1.45%) | 1.375 | 1.370 | 1.330 | 1.375 | 11 554 | 15 549 |   |
|
| BML (BIOMEDLUB) | 8.800 | -0.140 | (-1.57%) | 8.940 | 8.960 | 8.640 | 9.080 | 594 476 | 5 246 453 |   |
|
| GLC (GLCOSMED) | 5.35 | -0.10 | (-1.83%) | 5.45 | 5.45 | 5.15 | 5.50 | 96 784 | 518 367 |   |
|
| CLN (CLNPHARMA) | 46.65 | -1.80 | (-3.72%) | 48.45 | 48.45 | 46.65 | 48.50 | 50 433 | 2 388 248 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
