Sektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HRP (HARPER) | 0.1435 | +0.0080 | (+5.90%) | 0.1355 | 0.1355 | 0.1355 | 0.1435 | 55 250 | 7 848 |   |
|
| GLC (GLCOSMED) | 1.60 | +0.07 | (+4.58%) | 1.53 | 1.60 | 1.60 | 1.60 | 48 | 77 |   |
|
| PHR (PHARMENA) | 5.70 | +0.20 | (+3.64%) | 5.50 | 5.84 | 5.66 | 5.84 | 6 961 | 39 841 |   |
|
| ADV (ADIUVO) | 6.50 | +0.14 | (+2.20%) | 6.36 | 6.22 | 6.00 | 6.56 | 2 554 | 16 280 |   |
|
| CLN (CLNPHARMA) | 40.20 | +0.60 | (+1.52%) | 39.60 | 39.60 | 39.60 | 40.30 | 1 524 | 60 985 |   |
|
| BML (BIOMEDLUB) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 1 175 | 940 |   |
|
| SPH (SOPHARMA) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 20 | 166 | ||
| MIR (MIRACULUM) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.35 | 1.31 | 1.35 | 5 152 | 6 758 |   |
|
| SNT (SYNEKTIK) | 16.40 | -0.06 | (-0.36%) | 16.46 | 16.22 | 16.22 | 16.50 | 2 229 | 36 434 |   |
|
| KRK (KRKA) | 260.00 | -1.00 | (-0.38%) | 261.00 | 261.00 | 260.00 | 261.00 | 9 | 2 344 |   |
|
| AWM (AIRWAY) | 0.662 | -0.004 | (-0.60%) | 0.666 | 0.662 | 0.662 | 0.662 | 30 | 20 |   |
|
| MPH (MASTERPHA) | 5.76 | -0.04 | (-0.69%) | 5.80 | 5.80 | 5.76 | 5.80 | 333 | 1 918 |   |
|
| BIO (BIOTON) | 4.270 | -0.030 | (-0.70%) | 4.300 | 4.255 | 4.230 | 4.300 | 20 161 | 85 524 |   |
|
| OAT | 13.90 | -0.10 | (-0.71%) | 14.00 | 14.10 | 13.25 | 14.10 | 936 | 12 837 |   |
|
| CRM (CORMAY) | 1.032 | -0.008 | (-0.77%) | 1.040 | 1.030 | 1.028 | 1.050 | 33 660 | 34 747 |   |
|
| SLV (SELVITA) | 59.40 | -0.60 | (-1.00%) | 60.00 | 60.00 | 58.60 | 60.00 | 250 | 14 770 |   |
|
| MAB (MABION) | 75.40 | -1.50 | (-1.95%) | 76.90 | 76.90 | 74.50 | 76.90 | 336 | 25 333 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
