Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RVU (RYVU) | 14:12 | 15,40 | +1,44 | (+10,32%) | 13,96 | 14,10 | 14,10 | 16,48 | 142 588 | 2 194 487 |
  |
| MOC (MOLECURE) | 14:10 | 5,72 | +0,23 | (+4,19%) | 5,49 | 5,48 | 5,40 | 5,73 | 42 599 | 238 357 |
  |
| KRK (KRKA) | 13:14 | 1 110,00 | +14,00 | (+1,28%) | 1 096,00 | 1 126,00 | 1 110,00 | 1 126,00 | 20 | 22 360 |
  |
| AWM (AIRWAY) | 13:59 | 0,2675 | +0,0025 | (+0,94%) | 0,2650 | 0,2665 | 0,2615 | 0,2700 | 60 504 | 16 196 |
  |
| PTG (POLTREG) | 13:59 | 18,75 | +0,15 | (+0,81%) | 18,60 | 18,95 | 18,25 | 18,95 | 1 173 | 21 640 |
  |
| MRC (MERCATOR) | 14:05 | 50,00 | +0,30 | (+0,60%) | 49,70 | 49,80 | 49,45 | 50,00 | 1 752 | 87 163 |
  |
| DMG (DMGROUP) | 09:04 | 2,32 | +0,01 | (+0,43%) | 2,31 | 2,32 | 2,32 | 2,32 | 2 | 5 |
  |
| CLN (CLNPHARMA) | 14:12 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,82 | 19,70 | 19,84 | 4 322 | 85 515 |
  |
| SPH (SOPHARMA) | 09:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 21 | 162 |
  |
| MIR (MIRACULUM) | 14:02 | 0,558 | 0,000 | (0,00%) | 0,558 | 0,558 | 0,558 | 0,558 | 4 628 | 2 582 |
  |
| PHR (PHARMENA) | 09:08 | 3,15 | -0,01 | (-0,32%) | 3,16 | 3,15 | 3,15 | 3,15 | 51 | 161 |
  |
| MAB (MABION) | 13:38 | 7,36 | -0,04 | (-0,54%) | 7,40 | 7,35 | 7,32 | 7,45 | 8 959 | 66 118 |
  |
| HRP (HARPER) | 09:03 | 4,91 | -0,03 | (-0,61%) | 4,94 | 4,97 | 4,91 | 4,97 | 605 | 2 971 |
  |
| PUR (PURE) | 14:12 | 2,110 | -0,015 | (-0,71%) | 2,125 | 2,170 | 2,075 | 2,200 | 178 815 | 380 401 |
  |
| SVE (SNTVERSE) | 13:42 | 2,850 | -0,025 | (-0,87%) | 2,875 | 2,875 | 2,820 | 2,875 | 17 668 | 50 224 |
  |
| BIO (BIOTON) | 14:10 | 3,92 | -0,04 | (-1,13%) | 3,97 | 3,97 | 3,92 | 3,97 | 6 684 | 26 348 |
  |
| CTX (CAPTORTX) | 14:09 | 74,00 | -1,50 | (-1,99%) | 75,50 | 75,20 | 72,80 | 76,00 | 6 160 | 454 677 |
  |
| SLV (SELVITA) | 13:47 | 31,25 | -0,70 | (-2,19%) | 31,95 | 31,95 | 31,25 | 32,20 | 4 589 | 145 548 |
  |
| SNT (SYNEKTIK) | 14:12 | 343,60 | -9,40 | (-2,66%) | 353,00 | 350,00 | 340,00 | 350,00 | 34 739 | 11 989 475 |
  |
| CRM (CORMAY) | 14:05 | 0,502 | -0,014 | (-2,71%) | 0,516 | 0,502 | 0,497 | 0,516 | 31 991 | 16 017 |
  |
| ADV (ADIUVO) | 14:10 | 0,4320 | -0,0240 | (-5,26%) | 0,4560 | 0,4800 | 0,4320 | 0,4800 | 121 497 | 53 411 |
  |
Biznesradar bez reklam? Sprawdź BR Plus