Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 17:00 | 0,556 | 0,000 | (0,00%) | 0,556 | 0,556 | 0,526 | 0,556 | 5 887 | 3 123 |
  |
| AWM (AIRWAY) | 16:32 | 0,2665 | +0,0005 | (+0,19%) | 0,2660 | 0,2665 | 0,2630 | 0,2665 | 43 222 | 11 420 |
  |
| BIO (BIOTON) | 14:16 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,84 | 3,78 | 3,84 | 12 550 | 47 933 |
  |
| CLN (CLNPHARMA) | 17:00 | 21,60 | -0,55 | (-2,48%) | 22,15 | 22,00 | 21,30 | 22,10 | 14 023 | 302 448 |
  |
| CRM (CORMAY) | 17:00 | 0,558 | -0,004 | (-0,71%) | 0,562 | 0,560 | 0,548 | 0,560 | 9 190 | 5 103 |
  |
| CTX (CAPTORTX) | 17:00 | 70,50 | -0,80 | (-1,12%) | 71,30 | 71,00 | 70,50 | 71,20 | 413 | 29 281 |
  |
| DMG (DMGROUP) | 17:00 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,30 | 2,25 | 2,33 | 7 573 | 17 106 |
  |
| HRP (HARPER) | 17:00 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,04 | 5,02 | 5,10 | 3 737 | 18 891 |
  |
| KRK (KRKA) | 17:04 | 1 120,00 | -20,00 | (-1,75%) | 1 140,00 | 1 146,00 | 1 120,00 | 1 152,00 | 173 | 195 334 |
  |
| MAB (MABION) | 17:00 | 8,09 | +0,24 | (+3,06%) | 7,85 | 7,85 | 7,80 | 8,15 | 59 892 | 481 716 |
  |
| MIR (MIRACULUM) | 16:34 | 0,546 | -0,004 | (-0,73%) | 0,550 | 0,574 | 0,546 | 0,574 | 7 010 | 3 889 |
  |
| MOC (MOLECURE) | 17:00 | 6,39 | +0,12 | (+1,91%) | 6,27 | 6,30 | 6,20 | 6,39 | 13 035 | 82 195 |
  |
| MQR (MULTIQURE) | 17:01 | 2,710 | +0,050 | (+1,88%) | 2,660 | 2,660 | 2,650 | 2,780 | 49 170 | 134 184 |
  |
| MRC (MERCATOR) | 17:00 | 57,20 | -0,40 | (-0,69%) | 57,60 | 57,20 | 56,80 | 57,90 | 4 950 | 282 677 |
  |
| PHR (PHARMENA) | 16:02 | 3,22 | -0,04 | (-1,23%) | 3,26 | 3,12 | 3,12 | 3,24 | 2 648 | 8 397 |
  |
| PTG (POLTREG) | 17:03 | 22,20 | +0,30 | (+1,37%) | 21,90 | 22,30 | 22,20 | 23,40 | 8 419 | 191 435 |
  |
| RVU (RYVU) | 17:00 | 17,32 | +0,24 | (+1,41%) | 17,08 | 17,08 | 16,72 | 17,32 | 13 331 | 225 273 |
  |
| SLV (SELVITA) | 17:00 | 26,70 | +0,10 | (+0,38%) | 26,60 | 26,70 | 26,00 | 26,85 | 10 571 | 279 321 |
  |
| SNT (SYNEKTIK) | 17:02 | 338,60 | +7,20 | (+2,17%) | 331,40 | 333,20 | 331,20 | 340,40 | 33 699 | 11 310 446 |
  |
| SPH (SOPHARMA) | 12:22 | 9,60 | -0,10 | (-1,03%) | 9,70 | 9,60 | 9,60 | 9,70 | 544 | 5 232 |
 |
| SVE (SNTVERSE) | 16:36 | 3,020 | +0,070 | (+2,37%) | 2,950 | 2,975 | 2,900 | 3,020 | 70 721 | 209 005 |
  |
Biznesradar bez reklam? Sprawdź BR Plus