Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 9 mar 16:47 | 0,588 | +0,006 | (+1,03%) | 0,582 | 0,596 | 0,528 | 0,596 | 10 082 | 5 638 |
  |
| AWM (AIRWAY) | 9 mar 17:01 | 0,2800 | +0,0105 | (+3,90%) | 0,2695 | 0,2650 | 0,2600 | 0,2800 | 192 884 | 52 225 |
  |
| BIO (BIOTON) | 9 mar 17:00 | 4,09 | -0,05 | (-1,21%) | 4,14 | 4,12 | 3,98 | 4,12 | 43 125 | 173 287 |
  |
| CLN (CLNPHARMA) | 9 mar 16:48 | 21,35 | -0,05 | (-0,23%) | 21,40 | 20,60 | 20,55 | 21,80 | 21 735 | 459 187 |
  |
| CRM (CORMAY) | 9 mar 16:33 | 0,373 | 0,000 | (0,00%) | 0,373 | 0,360 | 0,360 | 0,373 | 18 933 | 6 968 |
  |
| CTX (CAPTORTX) | 9 mar 17:02 | 86,80 | -0,60 | (-0,69%) | 87,40 | 85,00 | 82,40 | 87,00 | 6 138 | 516 574 |
  |
| DMG (DMGROUP) | 9 mar 14:23 | 2,73 | 0,00 | (0,00%) | 2,73 | 2,76 | 2,70 | 2,76 | 649 | 1 755 |
  |
| HRP (HARPER) | 9 mar 15:53 | 5,74 | -0,18 | (-3,04%) | 5,92 | 5,90 | 5,32 | 5,90 | 17 300 | 96 649 |
  |
| KRK (KRKA) | 9 mar 16:46 | 972,00 | -6,00 | (-0,61%) | 978,00 | 978,00 | 950,00 | 978,00 | 94 | 90 216 |
  |
| MAB (MABION) | 9 mar 17:02 | 7,90 | -0,15 | (-1,86%) | 8,05 | 7,94 | 7,32 | 7,96 | 24 345 | 188 760 |
  |
| MIR (MIRACULUM) | 9 mar 17:00 | 0,732 | -0,004 | (-0,54%) | 0,736 | 0,720 | 0,720 | 0,732 | 4 620 | 3 328 |
  |
| MOC (MOLECURE) | 9 mar 17:02 | 6,66 | -0,52 | (-7,24%) | 7,18 | 7,19 | 6,60 | 7,19 | 62 344 | 429 496 |
  |
| MRC (MERCATOR) | 9 mar 17:00 | 39,10 | -0,15 | (-0,38%) | 39,25 | 39,00 | 38,50 | 39,75 | 4 085 | 158 718 |
  |
| PHR (PHARMENA) | 9 mar 12:10 | 3,46 | -0,06 | (-1,70%) | 3,52 | 3,40 | 3,26 | 3,46 | 113 | 374 |
  |
| PTG (POLTREG) | 9 mar 15:42 | 24,50 | -0,20 | (-0,81%) | 24,70 | 25,90 | 24,10 | 25,90 | 687 | 17 098 |
  |
| PUR (PURE) | 9 mar 17:04 | 2,410 | -0,170 | (-6,59%) | 2,580 | 2,580 | 2,330 | 2,582 | 151 240 | 364 545 |
  |
| RVU (RYVU) | 9 mar 17:00 | 25,50 | -0,05 | (-0,20%) | 25,55 | 25,10 | 24,50 | 25,55 | 21 752 | 541 431 |
  |
| SLV (SELVITA) | 9 mar 16:49 | 40,90 | +0,30 | (+0,74%) | 40,60 | 39,70 | 39,20 | 40,90 | 12 069 | 482 007 |
  |
| SNT (SYNEKTIK) | 9 mar 17:03 | 279,00 | -1,00 | (-0,36%) | 280,00 | 275,60 | 265,00 | 280,00 | 50 636 | 13 894 625 |
  |
| SPH (SOPHARMA) | 9 mar 15:42 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,50 | 7,50 | 7,50 | 68 | 510 |
 |
| SVE (SNTVERSE) | 9 mar 17:00 | 3,590 | -0,010 | (-0,28%) | 3,600 | 3,570 | 3,550 | 3,600 | 34 235 | 122 170 |
  |
Biznesradar bez reklam? Sprawdź BR Plus