Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 7 sty 16:49 | 0,568 | -0,014 | (-2,41%) | 0,582 | 0,580 | 0,556 | 0,582 | 33 430 | 18 852 |
  |
| AWM (AIRWAY) | 7 sty 17:00 | 0,3370 | -0,0080 | (-2,32%) | 0,3450 | 0,3450 | 0,3340 | 0,3450 | 168 534 | 56 780 |
  |
| BIO (BIOTON) | 7 sty 17:00 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,03 | 3,98 | 4,08 | 74 092 | 298 533 |
  |
| CLN (CLNPHARMA) | 7 sty 17:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 21,00 | 20,60 | 21,50 | 23 856 | 499 687 |
  |
| CRM (CORMAY) | 7 sty 16:12 | 0,408 | -0,001 | (-0,24%) | 0,409 | 0,404 | 0,390 | 0,409 | 86 224 | 34 421 |
  |
| CTX (CAPTORTX) | 7 sty 17:00 | 81,00 | +1,00 | (+1,25%) | 80,00 | 81,00 | 79,00 | 81,80 | 18 039 | 1 448 781 |
  |
| DMG (DMGROUP) | 7 sty 17:00 | 2,86 | -0,03 | (-1,04%) | 2,89 | 2,98 | 2,86 | 2,98 | 6 077 | 17 805 |
  |
| HRP (HARPER) | 7 sty 17:00 | 5,62 | -0,04 | (-0,71%) | 5,66 | 5,66 | 5,56 | 5,66 | 488 | 2 747 |
  |
| KRK (KRKA) | 7 sty 17:00 | 886,00 | +18,00 | (+2,07%) | 868,00 | 868,00 | 868,00 | 886,00 | 80 | 69 968 |
  |
| MAB (MABION) | 7 sty 17:00 | 8,00 | +0,11 | (+1,39%) | 7,89 | 8,00 | 7,79 | 8,05 | 97 742 | 779 309 |
  |
| MIR (MIRACULUM) | 7 sty 16:44 | 0,730 | +0,042 | (+6,10%) | 0,688 | 0,686 | 0,686 | 0,730 | 36 642 | 26 073 |
  |
| MOC (MOLECURE) | 7 sty 17:00 | 7,49 | +0,54 | (+7,77%) | 6,95 | 7,09 | 7,09 | 7,56 | 118 085 | 872 598 |
  |
| MRC (MERCATOR) | 7 sty 17:00 | 41,75 | +0,10 | (+0,24%) | 41,65 | 41,85 | 40,50 | 41,90 | 19 037 | 784 562 |
  |
| PHR (PHARMENA) | 7 sty 17:00 | 4,08 | +0,78 | (+23,64%) | 3,30 | 3,40 | 3,35 | 4,18 | 112 202 | 447 694 |
  |
| PTG (POLTREG) | 7 sty 16:48 | 26,50 | +1,00 | (+3,92%) | 25,50 | 25,90 | 24,80 | 26,50 | 5 157 | 134 530 |
  |
| PUR (PURE) | 7 sty 17:00 | 4,300 | +0,014 | (+0,33%) | 4,286 | 4,380 | 4,050 | 4,380 | 49 419 | 208 862 |
  |
| RVU (RYVU) | 7 sty 17:01 | 27,80 | +0,30 | (+1,09%) | 27,50 | 27,50 | 27,15 | 27,90 | 39 249 | 1 080 201 |
  |
| SLV (SELVITA) | 7 sty 17:00 | 46,60 | +2,70 | (+6,15%) | 43,90 | 44,00 | 44,00 | 46,80 | 27 852 | 1 273 171 |
  |
| SNT (SYNEKTIK) | 7 sty 17:00 | 288,80 | +2,20 | (+0,77%) | 286,60 | 286,60 | 285,80 | 291,00 | 38 630 | 11 149 673 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SVE (SNTVERSE) | 7 sty 17:00 | 4,065 | +0,035 | (+0,87%) | 4,030 | 4,030 | 3,935 | 4,150 | 128 278 | 521 121 |
  |
Biznesradar bez reklam? Sprawdź BR Plus