Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 6.14 | +0.20 | (+3.37%) | 5.94 | 6.14 | 5.92 | 6.14 | 182 | 1 084 |   |
|
| AWM (AIRWAY) | 1.950 | -0.010 | (-0.51%) | 1.960 | 1.960 | 1.906 | 1.980 | 141 032 | 272 705 |   |
|
| BIO (BIOTON) | 5.86 | -0.05 | (-0.85%) | 5.91 | 5.96 | 5.80 | 5.96 | 127 936 | 748 830 |   |
|
| BML (BIOMEDLUB) | 12.865 | -1.235 | (-8.76%) | 14.100 | 13.745 | 12.375 | 13.995 | 3 092 330 | 40 174 736 |   |
|
| CLN (CLNPHARMA) | 50.90 | +0.30 | (+0.59%) | 50.60 | 50.60 | 50.10 | 51.00 | 14 050 | 708 484 |   |
|
| CRM (CORMAY) | 1.335 | -0.005 | (-0.37%) | 1.340 | 1.338 | 1.320 | 1.355 | 142 876 | 190 926 |   |
|
| GLC (GLCOSMED) | 5.35 | -0.45 | (-7.76%) | 5.80 | 5.85 | 5.27 | 5.85 | 189 453 | 1 031 576 |   |
|
| HRP (HARPER) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.30 | 12.00 | 12.30 | 9 093 | 109 341 |   |
|
| KRK (KRKA) | 454.00 | +6.00 | (+1.34%) | 448.00 | 460.00 | 450.00 | 460.00 | 164 | 74 361 |   |
|
| MAB (MABION) | 79.50 | +4.80 | (+6.43%) | 74.70 | 75.70 | 72.00 | 79.50 | 214 471 | 16 272 290 |   |
|
| MIR (MIRACULUM) | 1.390 | -0.010 | (-0.71%) | 1.400 | 1.390 | 1.355 | 1.400 | 16 735 | 23 022 |   |
|
| MPH (MASTERPHA) | 3.98 | -0.42 | (-9.55%) | 4.40 | 4.48 | 3.90 | 4.50 | 35 604 | 145 265 |   |
|
| MRC (MERCATOR) | 355.00 | -5.50 | (-1.53%) | 360.50 | 361.10 | 354.40 | 365.00 | 39 074 | 13 969 398 |   |
|
| OAT | 54.20 | +0.10 | (+0.18%) | 54.10 | 54.40 | 54.00 | 54.60 | 26 423 | 1 429 564 |   |
|
| PHR (PHARMENA) | 11.20 | +0.10 | (+0.90%) | 11.10 | 11.10 | 11.02 | 11.30 | 3 049 | 33 931 |   |
|
| RVU (RYVU) | 53.50 | -0.40 | (-0.74%) | 53.90 | 54.00 | 53.00 | 54.00 | 6 122 | 325 950 |   |
|
| SLV (SELVITA) | 70.00 | +0.50 | (+0.72%) | 69.50 | 69.80 | 69.10 | 70.00 | 4 736 | 330 430 |   |
|
| SNT (SYNEKTIK) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.55 | 28.70 | 29.70 | 5 870 | 172 171 |   |
|
| SPH (SOPHARMA) | 8.50 | -0.05 | (-0.58%) | 8.55 | 8.50 | 8.40 | 8.55 | 2 115 | 17 921 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
