Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GME (GRMEDIA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 78.00 | 77.50 | 78.00 | 118 | 9 171 | ||
CDA | 25.00 | -0.80 | (-3.10%) | 25.80 | 25.80 | 25.00 | 25.90 | 1 951 | 50 228 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MDA (MEDAPP) | 0.325 | -0.013 | (-3.85%) | 0.338 | 0.323 | 0.300 | 0.330 | 79 362 | 24 590 | ||
ASR (ASTRO) | 0.125 | -0.006 | (-4.58%) | 0.131 | 0.129 | 0.125 | 0.129 | 2 471 | 313 | ||
LUD (LUDUS) | 0.292 | -0.002 | (-0.68%) | 0.294 | 0.250 | 0.250 | 0.292 | 2 020 | 547 | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | ||
GDC (GAMEDUST) | 0.1240 | 0.0000 | (0.00%) | 0.1240 | 0.1190 | 0.1190 | 0.1240 | 156 | 19 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 5 | 101 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
FTL (FOOTHILLS) | 0.530 | +0.084 | (+18.83%) | 0.446 | 0.530 | 0.530 | 0.530 | 1 600 | 848 | ||
PTW (PTWP) | 60.00 | +1.00 | (+1.69%) | 59.00 | 59.50 | 59.50 | 60.00 | 316 | 18 829 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus