Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 102 | 6 120 | ||
CDA | 26.70 | -0.60 | (-2.20%) | 27.30 | 27.30 | 26.40 | 27.30 | 259 | 7 001 | ||
PLI (PLATIGE) | 22.00 | +1.80 | (+8.91%) | 20.20 | 20.20 | 20.00 | 22.00 | 2 050 | 43 109 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
MDA (MEDAPP) | 0.327 | +0.017 | (+5.48%) | 0.310 | 0.315 | 0.315 | 0.351 | 29 213 | 9 708 | ||
LUD (LUDUS) | 0.296 | +0.002 | (+0.68%) | 0.294 | 0.294 | 0.294 | 0.296 | 5 040 | 1 482 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
GDC (GAMEDUST) | 0.1200 | -0.0050 | (-4.00%) | 0.1250 | 0.1190 | 0.1190 | 0.1200 | 4 351 | 521 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus