Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
GDC (GAMEDUST) | 0.1270 | 0.0000 | (0.00%) | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 100 | 13 | ||
ASR (ASTRO) | 0.143 | 0.000 | (0.00%) | 0.143 | 0.143 | 0.143 | 0.143 | 100 | 14 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
LUD (LUDUS) | 0.246 | +0.022 | (+9.82%) | 0.224 | 0.246 | 0.246 | 0.246 | 1 500 | 369 | ||
AVE (ADVERTIGO) | 0.342 | 0.000 | (0.00%) | 0.342 | 0.342 | 0.342 | 0.342 | 9 900 | 3 386 | ||
MDA (MEDAPP) | 0.366 | +0.010 | (+2.81%) | 0.356 | 0.356 | 0.350 | 0.369 | 63 895 | 23 211 | ||
FTL (FOOTHILLS) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 20 | 11 | ||
PLI (PLATIGE) | 20.70 | -0.80 | (-3.72%) | 21.50 | 21.50 | 19.15 | 21.50 | 2 130 | 42 905 | ||
CDA | 21.60 | -0.20 | (-0.92%) | 21.80 | 21.20 | 21.20 | 21.60 | 134 | 2 892 | ||
PTW (PTWP) | 58.50 | 0.00 | (0.00%) | 58.50 | 58.50 | 58.50 | 58.50 | 5 | 293 | ||
GME (GRMEDIA) | 95.00 | -2.50 | (-2.56%) | 97.50 | 95.00 | 95.00 | 95.00 | 26 | 2 470 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus