Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRN (PARTNER) | 09:30 | 0,310 | -0,024 | (-7,19%) | 0,334 | 0,330 | 0,310 | 0,330 | 11 007 | 3 481 |
  |
| ISD (INSIDPARK) | 4 mar 17:00 | 0,590 | +0,020 | (+3,51%) | 0,570 | 0,570 | 0,570 | 0,590 | 852 | 486 |
  |
| ADX (ADATEX) | 4 mar 14:08 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,15 | 1,10 | 1,15 | 2 507 | 2 845 |
  |
| LBD (LOKATYBUD) | 4 mar 11:00 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 25 | 29 |
  |
| ICD (ICPD) | 2 mar 09:16 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,910 | 0,910 | 21 | 19 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 |
Biznesradar bez reklam? Sprawdź BR Plus