Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 09:00 | 1,25 | +0,01 | (+1,21%) | 1,24 | 1,25 | 1,25 | 1,25 | 382 | 478 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ICD (ICPD) | 3 lut 09:51 | 0,920 | +0,030 | (+3,37%) | 0,890 | 0,900 | 0,900 | 0,920 | 1 690 | 1 524 |
  |
| ISD (INSIDPARK) | 10 lut 13:38 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 1 591 | 971 |
  |
| LBD (LOKATYBUD) | 10 lut 11:06 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,21 | 1,21 | 1,21 | 25 | 30 |
  |
| PRN (PARTNER) | 10:36 | 0,298 | +0,018 | (+6,43%) | 0,280 | 0,280 | 0,260 | 0,298 | 111 804 | 31 092 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus