Sektor NewConnect: Nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 |  |
|
| 5AH (5THAVENUE) | 1.48 | +0.02 | (+1.37%) | 1.46 | 1.48 | 1.48 | 1.48 | 1 000 | 1 480 |   |
|
| ADX (ADATEX) | 1.01 | 0.00 | (0.00%) | 1.01 | 0.94 | 0.94 | 1.01 | 2 164 | 2 037 |   |
|
| ARA (ARAMUS) | 1.78 | +0.12 | (+7.23%) | 1.66 | 1.67 | 1.67 | 1.78 | 77 | 129 |   |
|
| BSA (BRAS) | 0.0400 | +0.0050 | (+14.29%) | 0.0350 | 0.0400 | 0.0400 | 0.0400 | 575 005 | 23 000 |   |
|
| EMM (EMMERSON) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5 000 | 200 |  |
|
| GEM (GRUPAEMM) | 0.0400 | +0.0050 | (+14.29%) | 0.0350 | 0.0400 | 0.0400 | 0.0400 | 1 600 | 64 |   |
|
| ICD (ICPD) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 1 000 | 278 |  |
|
| JRH (JRHOLDING) | 3.50 | -0.14 | (-3.85%) | 3.64 | 3.56 | 3.50 | 3.62 | 39 665 | 139 541 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| LBD (LOKATYBUD) | 0.109 | 0.000 | (0.00%) | 0.109 | 0.109 | 0.109 | 0.109 | 2 | 0 |  |
|
| MDP (MEDCAMP) | 0.286 | -0.004 | (-1.38%) | 0.290 | 0.290 | 0.232 | 0.290 | 6 708 | 1 575 |   |
|
| PRN (PARTNER) | 0.118 | +0.008 | (+7.27%) | 0.110 | 0.110 | 0.100 | 0.120 | 20 040 | 2 327 |   |
|
| QRT (QUART) | 1.59 | -0.41 | (-20.50%) | 2.00 | 1.70 | 1.59 | 1.70 | 426 | 683 | ||
| SLK (SLASKIEKA) | 1.040 | +0.010 | (+0.97%) | 1.030 | 1.060 | 1.030 | 1.075 | 1 697 | 1 763 |   |
|
| WRE (WESTREAL) | 0.149 | 0.000 | (0.00%) | 0.149 | 0.149 | 0.149 | 0.149 | 242 | 36 |  |
|
| WTF (WOLFSTF) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.448 | 0.448 | 0.450 | 1 019 | 458 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
