Sektor NewConnect: Nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 |  |
|
| 5AH (5THAVENUE) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 10 | 17 |   |
|
| ADX (ADATEX) | 0.800 | -0.020 | (-2.44%) | 0.820 | 0.840 | 0.800 | 0.840 | 3 146 | 2 518 |   |
|
| ARA (ARAMUS) | 1.98 | +0.21 | (+11.86%) | 1.77 | 1.77 | 1.77 | 1.98 | 2 600 | 4 911 |   |
|
| BSA (BRAS) | 0.0555 | +0.0015 | (+2.78%) | 0.0540 | 0.0555 | 0.0555 | 0.0555 | 15 008 | 833 |   |
|
| EMM (EMMERSON) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18 000 | 900 |  |
|
| GEM (GRUPAEMM) | 0.0450 | +0.0050 | (+12.50%) | 0.0400 | 0.0450 | 0.0450 | 0.0450 | 2 500 | 113 |  |
|
| ICD (ICPD) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 1 000 | 270 |  |
|
| JRH (JRHOLDING) | 7.65 | +0.55 | (+7.75%) | 7.10 | 7.35 | 7.00 | 8.60 | 242 529 | 1 890 852 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| LBD (LOKATYBUD) | 0.109 | +0.001 | (+0.93%) | 0.108 | 0.109 | 0.109 | 0.109 | 1 | 0 |  |
|
| MDP (MEDCAMP) | 0.260 | +0.020 | (+8.33%) | 0.240 | 0.260 | 0.260 | 0.260 | 100 | 26 |   |
|
| PRN (PARTNER) | 0.0980 | 0.0000 | (0.00%) | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 600 | 59 |   |
|
| QRT (QUART) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 5 000 | 6 000 |  |
|
| SLK (SLASKIEKA) | 2.26 | +0.65 | (+40.81%) | 1.60 | 1.69 | 1.62 | 2.29 | 181 804 | 371 538 |   |
|
| WRE (WESTREAL) | 0.110 | -0.040 | (-26.67%) | 0.150 | 0.110 | 0.110 | 0.110 | 18 683 | 2 055 |  |
|
| WTF (WOLFSTF) | 0.520 | +0.022 | (+4.42%) | 0.498 | 0.520 | 0.520 | 0.520 | 200 | 104 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
