Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 09:58 | 1,290 | +0,065 | (+5,31%) | 1,225 | 1,290 | 1,290 | 1,290 | 19 | 25 |
  |
| ISD (INSIDPARK) | 10:44 | 0,644 | +0,004 | (+0,67%) | 0,640 | 0,644 | 0,644 | 0,644 | 18 | 12 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| QRT (QUART) | 10:48 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 3 | 12 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| LBD (LOKATYBUD) | 16 gru 15:00 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,995 | 0,980 | 0,995 | 230 | 227 |
  |
| ICD (ICPD) | 14 lis 09:24 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 31 | 33 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| PRN (PARTNER) | 17:00 | 0,101 | -0,008 | (-7,34%) | 0,109 | 0,106 | 0,100 | 0,110 | 60 100 | 6 334 |
  |
Biznesradar bez reklam? Sprawdź BR Plus