Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| QRT (QUART) | 14:37 | 4,12 | +0,22 | (+5,64%) | 3,90 | 4,08 | 4,08 | 4,12 | 919 | 3 767 |
  |
| ADX (ADATEX) | 15:51 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,28 | 1,35 | 40 | 54 |
  |
| LBD (LOKATYBUD) | 11:00 | 1,05 | +0,15 | (+16,02%) | 0,91 | 1,05 | 1,05 | 1,05 | 150 | 158 |
  |
| ICD (ICPD) | 09:01 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,870 | 0,870 | 0,940 | 21 | 19 |
  |
| ISD (INSIDPARK) | 16:20 | 0,610 | +0,010 | (+1,65%) | 0,600 | 0,630 | 0,591 | 0,640 | 13 373 | 8 218 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| PRN (PARTNER) | 15:57 | 0,116 | -0,007 | (-5,69%) | 0,123 | 0,120 | 0,115 | 0,121 | 9 945 | 1 172 |
  |
Biznesradar bez reklam? Sprawdź BR Plus