Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRN (PARTNER) | 3 mar 16:18 | 0,268 | +0,004 | (+1,52%) | 0,264 | 0,264 | 0,264 | 0,288 | 44 802 | 12 006 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ADX (ADATEX) | 3 mar 15:11 | 1,11 | -0,05 | (-4,31%) | 1,16 | 1,16 | 1,11 | 1,16 | 3 290 | 3 667 |
  |
| QRT (QUART) | 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| LBD (LOKATYBUD) | 3 mar 11:00 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 25 | 29 |
  |
| ICD (ICPD) | 2 mar 09:16 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,910 | 0,910 | 21 | 19 |
  |
| ISD (INSIDPARK) | 3 mar 09:35 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 30 | 17 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus