Sektor NewConnect: Usługi finansowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 57.00 | +11.60 | (+25.55%) | 45.40 | 45.40 | 45.40 | 57.00 | 119 | 5 851 |   |
|
| ABK (ABAK) | 1.62 | -0.06 | (-3.57%) | 1.68 | 1.62 | 1.62 | 1.62 | 1 160 | 1 879 |   |
|
| ACA (ACARTUS) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.320 | 0.300 | 0.320 | 1 520 | 456 |   |
|
| AFC (AKCEPTFIN) | 0.590 | +0.080 | (+15.69%) | 0.510 | 0.510 | 0.510 | 0.590 | 4 010 | 2 199 |   |
|
| AFH (AFHOL) | 19.00 | +0.50 | (+2.70%) | 18.50 | 18.50 | 17.60 | 19.00 | 1 055 | 19 522 |   |
|
| AIN (ABSINVEST) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 10 | 6 |   |
|
| AUX (AUXILIA) | 3.55 | -0.09 | (-2.47%) | 3.64 | 3.64 | 3.30 | 3.64 | 5 441 | 18 808 |   |
|
| BOA | 0.620 | +0.060 | (+10.71%) | 0.560 | 0.580 | 0.580 | 0.695 | 7 771 | 4 813 |   |
|
| BTG (BLUETAX) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | 1 | ||
| BVT | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 500 | 145 |   |
|
| CFS (CFSA) | 1.95 | +0.08 | (+4.28%) | 1.87 | 1.95 | 1.95 | 1.95 | 1 | 2 |  |
|
| CTF (CENTURION) | 0.310 | -0.010 | (-3.13%) | 0.320 | 0.310 | 0.310 | 0.310 | 100 | 31 | ||
| DNS (DANKS) | 0.420 | -0.028 | (-6.25%) | 0.448 | 0.400 | 0.400 | 0.420 | 21 832 | 8 733 |   |
|
| DRF (DRFINANCE) | 0.320 | +0.020 | (+6.67%) | 0.300 | 0.320 | 0.320 | 0.320 | 251 | 80 |   |
|
| EBC | 0.174 | +0.009 | (+5.76%) | 0.165 | 0.158 | 0.156 | 0.180 | 309 672 | 51 302 |   |
|
| ECA (UHYECA) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 20 | 12 |   |
|
| ETX (EUROTAX) | 3.86 | -0.10 | (-2.53%) | 3.96 | 4.00 | 3.86 | 4.00 | 108 | 417 |   |
|
| FHD (FHDOM) | 1.89 | 0.00 | (0.00%) | 1.89 | 1.89 | 1.89 | 1.89 | 136 | 257 |  |
|
| FIG (FIGENE) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.380 | 0.380 | 0.400 | 1 000 | 392 |   |
|
| FTH (FINTECH) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 50 | 10 |   |
|
| FTI (FTIPROFIT) | 0.1595 | 0.0000 | (0.00%) | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 2 438 | 389 |   |
|
| GTY (GTRINITY) | 1.53 | -0.07 | (-4.38%) | 1.60 | 1.53 | 1.53 | 1.53 | 805 | 1 232 |  |
|
| IFM | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 383 | 65 |   |
|
| IGT (IGORIA) | 0.260 | -0.004 | (-1.52%) | 0.264 | 0.240 | 0.240 | 0.290 | 21 456 | 5 647 |  |
|
| INS (INDOS) | 2.72 | -0.06 | (-2.16%) | 2.78 | 2.80 | 2.72 | 2.80 | 3 755 | 10 261 |   |
|
| IOD (IPODS) | 0.210 | +0.020 | (+10.53%) | 0.190 | 0.190 | 0.190 | 0.210 | 1 292 | 248 |   |
|
| KME | 5.80 | -0.10 | (-1.69%) | 5.90 | 5.90 | 5.60 | 5.90 | 201 | 1 128 |   |
|
| KPI (KANCELWEC) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 |   |
|
| LET (LETUS) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.440 | 0.440 | 0.488 | 9 267 | 4 202 |  |
|
| MEI (MERIT) | 0.974 | -0.006 | (-0.61%) | 0.980 | 0.920 | 0.920 | 0.974 | 1 110 | 1 022 |  |
|
| MPY (MPAY) | 0.230 | +0.010 | (+4.55%) | 0.220 | 0.230 | 0.230 | 0.230 | 1 | 0 |  |
|
| MRK (MARKA) | 0.500 | -0.090 | (-15.25%) | 0.590 | 0.500 | 0.500 | 0.500 | 200 | 100 |   |
|
| PFM (PFMEDICAL) | 1.69 | -0.06 | (-3.43%) | 1.75 | 1.69 | 1.69 | 1.69 | 16 | 27 |   |
|
| PHI (PHIWIERZY) | 4.00 | -0.60 | (-13.04%) | 4.60 | 4.00 | 4.00 | 4.00 | 1 | 4 |  |
|
| PMT (PRIME) | 3.00 | -0.42 | (-12.28%) | 3.42 | 3.58 | 3.00 | 3.58 | 821 | 2 674 |  |
|
| REM (REMEDIS) | 0.0245 | +0.0015 | (+6.52%) | 0.0230 | 0.0245 | 0.0245 | 0.0245 | 12 000 | 294 |  |
|
| SMS (SMSKREDYT) | 0.350 | +0.040 | (+12.90%) | 0.310 | 0.350 | 0.350 | 0.350 | 1 | 0 |   |
|
| TIG (TECHINVGR) | 0.320 | -0.030 | (-8.57%) | 0.350 | 0.350 | 0.296 | 0.350 | 4 530 | 1 359 |   |
|
| TLH (TELEHORSE) | 0.994 | -0.021 | (-2.07%) | 1.015 | 0.960 | 0.950 | 1.040 | 26 400 | 26 485 |   |
|
| TXN (TAXNET) | 0.710 | +0.080 | (+12.70%) | 0.630 | 0.710 | 0.710 | 0.710 | 280 | 199 |  |
|
| WRL (WIERZYCL) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
