Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 15:00 | 6,20 | +0,20 | (+3,33%) | 6,00 | 6,20 | 6,20 | 6,20 | 20 | 124 |
  |
| ABK (ABAK) | 15:17 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,60 | 5,40 | 5,60 | 32 | 177 |
  |
| AFC (AKCEPTFIN) | 15:00 | 0,260 | +0,010 | (+4,00%) | 0,250 | 0,250 | 0,250 | 0,260 | 332 | 85 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AIN (ABSINVEST) | 09:00 | 1,10 | -0,06 | (-5,17%) | 1,16 | 1,10 | 1,10 | 1,10 | 10 | 11 |
  |
| AUX (AUXILIA) | 16:00 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,330 | 1,260 | 1,330 | 145 | 183 |
  |
| BLF (BELEAF) | 15:00 | 2,90 | -0,08 | (-2,68%) | 2,98 | 2,90 | 2,90 | 2,90 | 500 | 1 450 |
  |
| CFS (CFSA) | 12:24 | 5,45 | +0,20 | (+3,81%) | 5,25 | 5,60 | 5,45 | 5,60 | 24 | 131 |
  |
| CTF (CENTURION) | 17:02 | 0,330 | +0,018 | (+5,77%) | 0,312 | 0,326 | 0,312 | 0,364 | 1 299 258 | 437 024 |
  |
| DIV (DIVOLIO) | 16:23 | 3,20 | 0,00 | (0,00%) | 3,20 | 2,92 | 2,50 | 3,20 | 6 429 | 18 577 |
  |
| DNS (DANKS) | 5 mar 09:00 | 0,760 | +0,040 | (+5,56%) | 0,720 | 0,760 | 0,760 | 0,760 | 26 | 20 |
  |
| DRF (DRFINANCE) | 17:03 | 0,970 | -0,005 | (-0,51%) | 0,975 | 0,965 | 0,865 | 0,975 | 21 550 | 20 072 |
  |
| DTX (DITIX) | 5 mar 11:10 | 0,227 | 0,000 | (0,00%) | 0,227 | 0,212 | 0,212 | 0,227 | 4 005 | 849 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| ETX (EUROTAX) | 5 mar 16:24 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,34 | 2,28 | 2,36 | 1 100 | 2 538 |
  |
| FEM (FEMTECH) | 12:36 | 0,326 | +0,002 | (+0,62%) | 0,324 | 0,324 | 0,284 | 0,328 | 27 701 | 8 677 |
  |
| FHD (FHDOM) | 27 lut 16:13 | 4,60 | +0,30 | (+6,98%) | 4,30 | 4,60 | 4,60 | 4,60 | 100 | 460 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| IGT (IGORIA) | 11:39 | 0,210 | +0,001 | (+0,48%) | 0,209 | 0,209 | 0,209 | 0,211 | 7 558 | 1 585 |
  |
| INS (INDOS) | 10:48 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 8 | 30 |
  |
| KME | 12:08 | 0,280 | -0,008 | (-2,78%) | 0,288 | 0,234 | 0,234 | 0,280 | 15 | 4 |
  |
| KPI (KANCELWEC) | 16:43 | 1,99 | -0,01 | (-0,50%) | 2,00 | 1,93 | 1,88 | 1,99 | 1 869 | 3 614 |
  |
| LET (LETUS) | 14:18 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 100 | 100 |
  |
| LXB (LEXBONO) | 11:37 | 0,0980 | -0,0020 | (-2,00%) | 0,1000 | 0,1000 | 0,0980 | 0,1000 | 109 | 11 |
  |
| MPY (MPAY) | 16:48 | 0,2695 | -0,0165 | (-5,77%) | 0,2860 | 0,2770 | 0,2605 | 0,2880 | 310 662 | 83 614 |
  |
| MRK (MARKA) | 11:15 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
  |
| ONE (1SOLUTION) | 16:46 | 0,0918 | +0,0004 | (+0,44%) | 0,0914 | 0,0930 | 0,0916 | 0,0946 | 158 309 | 14 770 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| TRX (TREX) | 12:34 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 13 723 | 32 386 |
  |
| TXN (TAXNET) | 11:16 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 11 | 19 |
  |
| WRL (WIERZYCL) | 16:34 | 0,594 | +0,006 | (+1,02%) | 0,588 | 0,588 | 0,558 | 0,596 | 1 023 | 583 |
  |
Biznesradar bez reklam? Sprawdź BR Plus