Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi finansowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 20.40 | -0.20 | (-0.97%) | 20.60 | 20.40 | 20.40 | 20.40 | 5 | 102 |   |
|
| ABK (ABAK) | 2.50 | -0.12 | (-4.58%) | 2.62 | 2.50 | 2.50 | 2.50 | 20 | 50 |   |
|
| ACA (ACARTUS) | 0.770 | 0.000 | (0.00%) | 0.770 | 0.770 | 0.730 | 0.770 | 720 | 537 |   |
|
| AFC (AKCEPTFIN) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 1.85 | 2.10 | 4 281 | 8 541 |  |
|
| AFH (AFHOL) | 5.56 | -0.06 | (-1.07%) | 5.62 | 5.64 | 5.56 | 5.64 | 950 | 5 342 |   |
|
| AIN (ABSINVEST) | 1.395 | +0.005 | (+0.36%) | 1.390 | 1.390 | 1.330 | 1.395 | 1 249 | 1 683 |   |
|
| AUX (AUXILIA) | 3.39 | 0.00 | (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 10 | 34 |   |
|
| BTG (BLUETAX) | 4.40 | +0.04 | (+0.92%) | 4.36 | 4.40 | 4.40 | 4.40 | 3 000 | 13 200 |   |
|
| BVT | 0.584 | -0.008 | (-1.35%) | 0.592 | 0.550 | 0.544 | 0.584 | 20 400 | 11 103 |   |
|
| CFS (CFSA) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.00 | 4.00 | 4.20 | 121 | 484 |   |
|
| CTF (CENTURION) | 1.24 | 0.00 | (0.00%) | 1.24 | 1.24 | 1.24 | 1.24 | 20 | 25 |   |
|
| DNS (DANKS) | 0.662 | -0.048 | (-6.76%) | 0.710 | 0.682 | 0.662 | 0.682 | 3 649 | 2 485 |   |
|
| DOW (DSTREAM) | 1.490 | +0.015 | (+1.02%) | 1.475 | 1.475 | 1.475 | 1.490 | 810 | 1 200 |   |
|
| DRF (DRFINANCE) | 1.235 | -0.115 | (-8.52%) | 1.350 | 1.235 | 1.235 | 1.235 | 740 | 914 |   |
|
| DTX (DITIX) | 0.221 | +0.001 | (+0.45%) | 0.220 | 0.220 | 0.210 | 0.221 | 39 553 | 8 622 |   |
|
| EMA (EMTASIA) | 16.90 | -0.10 | (-0.59%) | 17.00 | 16.90 | 16.90 | 16.90 | 50 | 845 |   |
|
| ERH (EUROHIT) | 4.79 | -0.01 | (-0.21%) | 4.80 | 4.79 | 4.79 | 4.79 | 420 | 2 012 |   |
|
| ETX (EUROTAX) | 2.24 | +0.04 | (+1.82%) | 2.20 | 2.20 | 2.20 | 2.24 | 2 826 | 6 290 |   |
|
| FEM (FEMTECH) | 2.20 | +0.11 | (+5.26%) | 2.09 | 2.09 | 2.05 | 2.20 | 6 326 | 13 420 |   |
|
| FHD (FHDOM) | 4.02 | +0.02 | (+0.50%) | 4.00 | 3.80 | 3.80 | 4.02 | 1 020 | 3 988 |   |
|
| FTH (FINTECH) | 1.50 | -0.09 | (-5.66%) | 1.59 | 1.57 | 1.42 | 1.57 | 70 | 103 |   |
|
| GTY (GTRINITY) | 6.36 | -0.02 | (-0.31%) | 6.38 | 6.38 | 6.36 | 6.38 | 4 122 | 26 278 |  |
|
| HMP (HEMP) | 0.717 | +0.005 | (+0.70%) | 0.712 | 0.720 | 0.709 | 0.720 | 7 743 | 5 537 |   |
|
| IGT (IGORIA) | 0.316 | +0.082 | (+35.04%) | 0.234 | 0.220 | 0.220 | 0.316 | 406 715 | 117 643 |   |
|
| INS (INDOS) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 |   |
|
| KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 |  |
|
| KPI (KANCELWEC) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 1 516 | 2 077 |   |
|
| LET (LETUS) | 1.870 | +0.010 | (+0.54%) | 1.860 | 1.720 | 1.720 | 1.870 | 1 924 | 3 340 |   |
|
| MEI (MERIT) | 0.840 | -0.105 | (-11.11%) | 0.945 | 0.940 | 0.820 | 0.940 | 18 115 | 15 283 |   |
|
| MPY (MPAY) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.36 | 2.20 | 2.40 | 15 858 | 35 668 |   |
|
| MRK (MARKA) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 20 | 10 |  |
|
| PFG (PREFAGRP) | 100.00 | -1.00 | (-0.99%) | 101.00 | 104.00 | 90.00 | 104.00 | 76 | 7 125 |   |
|
| PFM (PFMEDICAL) | 2.00 | -0.16 | (-7.41%) | 2.16 | 2.00 | 2.00 | 2.00 | 10 | 20 |   |
|
| REM (REMEDIS) | 0.130 | +0.002 | (+1.56%) | 0.128 | 0.130 | 0.130 | 0.130 | 20 800 | 2 704 |   |
|
| TXN (TAXNET) | 2.74 | +0.10 | (+3.79%) | 2.64 | 2.64 | 2.64 | 2.74 | 1 660 | 4 420 |   |
|
| WRL (WIERZYCL) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 20 | 10 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
