Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi finansowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.40 | 20.40 | 20.40 | 5 | 102 |   |
|
| ABK (ABAK) | 2.90 | +0.12 | (+4.32%) | 2.78 | 2.90 | 2.90 | 2.90 | 8 | 23 |   |
|
| ACA (ACARTUS) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.680 | 0.680 | 0.720 | 5 020 | 3 527 |   |
|
| AFC (AKCEPTFIN) | 2.00 | -0.20 | (-9.09%) | 2.20 | 2.00 | 2.00 | 2.00 | 10 | 20 |   |
|
| AFH (AFHOL) | 2.46 | -0.10 | (-3.91%) | 2.56 | 2.37 | 2.07 | 2.46 | 5 838 | 13 195 |   |
|
| AIN (ABSINVEST) | 1.055 | 0.000 | (0.00%) | 1.055 | 1.055 | 1.040 | 1.055 | 12 070 | 12 554 |   |
|
| AUX (AUXILIA) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.04 | 2.00 | 2.04 | 555 | 1 111 |   |
|
| BTG (BLUETAX) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4 981 | 20 920 |   |
|
| BVT | 0.290 | +0.030 | (+11.54%) | 0.260 | 0.260 | 0.250 | 0.295 | 159 003 | 43 075 |   |
|
| CFS (CFSA) | 4.78 | -0.02 | (-0.42%) | 4.80 | 4.78 | 4.78 | 4.78 | 1 | 5 |   |
|
| CTF (CENTURION) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.14 | 2 015 | 2 217 |   |
|
| DNS (DANKS) | 0.710 | +0.040 | (+5.97%) | 0.670 | 0.695 | 0.695 | 0.710 | 16 277 | 11 384 |   |
|
| DOW (DSTREAM) | 1.485 | +0.055 | (+3.85%) | 1.430 | 1.435 | 1.420 | 1.495 | 19 963 | 29 190 |   |
|
| DRF (DRFINANCE) | 0.988 | +0.018 | (+1.86%) | 0.970 | 0.920 | 0.910 | 0.988 | 3 645 | 3 414 |   |
|
| DTX (DITIX) | 0.1500 | -0.0150 | (-9.09%) | 0.1650 | 0.1690 | 0.1500 | 0.1690 | 244 720 | 36 853 |   |
|
| EMA (EMTASIA) | 29.00 | +4.10 | (+16.47%) | 24.90 | 24.90 | 24.90 | 29.00 | 608 | 16 408 |   |
|
| ERH (EUROHIT) | 2.74 | 0.00 | (0.00%) | 2.74 | 2.74 | 2.74 | 2.74 | 654 | 1 792 |   |
|
| ETX (EUROTAX) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 300 | 846 |   |
|
| FEM (FEMTECH) | 1.980 | +0.080 | (+4.21%) | 1.900 | 1.850 | 1.850 | 1.980 | 1 091 | 2 025 |   |
|
| FHD (FHDOM) | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.40 | 3.40 | 3.40 | 16 518 | 56 161 |   |
|
| FTH (FINTECH) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 18 | 23 |   |
|
| GTY (GTRINITY) | 4.30 | -0.68 | (-13.65%) | 4.98 | 4.30 | 4.30 | 4.30 | 204 | 877 |   |
|
| HMP (HEMP) | 0.4435 | -0.0265 | (-5.64%) | 0.4700 | 0.4740 | 0.4435 | 0.4740 | 217 929 | 98 568 |   |
|
| IGT (IGORIA) | 0.254 | -0.006 | (-2.31%) | 0.260 | 0.258 | 0.231 | 0.258 | 7 110 | 1 669 |   |
|
| INS (INDOS) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.18 | 3.18 | 3.18 | 4 | 13 |   |
|
| KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
| KPI (KANCELWEC) | 1.40 | +0.10 | (+7.69%) | 1.30 | 1.40 | 1.40 | 1.40 | 100 | 140 |   |
|
| LET (LETUS) | 1.170 | -0.120 | (-9.30%) | 1.290 | 1.290 | 1.170 | 1.300 | 1 270 | 1 630 |   |
|
| MEI (MERIT) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 50 | 125 |   |
|
| MPY (MPAY) | 1.100 | -0.052 | (-4.51%) | 1.152 | 1.152 | 1.030 | 1.168 | 64 366 | 71 656 |   |
|
| MRK (MARKA) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 30 | 13 |   |
|
| ONE (1SOLUTION) | 0.364 | +0.005 | (+1.39%) | 0.359 | 0.359 | 0.340 | 0.369 | 46 117 | 16 099 |  |
|
| PFG (PREFAGRP) | 56.00 | -0.20 | (-0.36%) | 56.20 | 56.00 | 56.00 | 56.00 | 9 | 504 |   |
|
| PFM (PFMEDICAL) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.05 | 6.05 | 6.05 | 9 | 54 |   |
|
| REM (REMEDIS) | 0.107 | -0.001 | (-0.93%) | 0.108 | 0.107 | 0.107 | 0.107 | 652 | 70 |   |
|
| TXN (TAXNET) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.17 | 2.36 | 15 065 | 33 652 |   |
|
| WRL (WIERZYCL) | 0.565 | -0.015 | (-2.59%) | 0.580 | 0.525 | 0.510 | 0.565 | 6 386 | 3 385 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
