Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AUX (AUXILIA) | 1.20 | +0.10 | (+9.09%) | 1.10 | 1.16 | 1.13 | 1.23 | 6 295 | 7 650 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
CFS (CFSA) | 4.92 | +0.06 | (+1.23%) | 4.86 | 4.86 | 4.80 | 4.92 | 2 514 | 12 160 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
DTX (DITIX) | 0.1865 | -0.0025 | (-1.32%) | 0.1890 | 0.1880 | 0.1710 | 0.1880 | 20 853 | 3 589 | ||
ECN (ECNOLOGY) | 3.70 | -0.19 | (-4.88%) | 3.89 | 3.85 | 3.70 | 3.85 | 126 | 469 | ||
ETX (EUROTAX) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.48 | 4.90 | 4 517 | 20 829 | ||
FEM (FEMTECH) | 0.650 | -0.020 | (-2.99%) | 0.670 | 0.650 | 0.650 | 0.650 | 1 000 | 650 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
FTH (FINTECH) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.17 | 2 346 | 2 696 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
IGT (IGORIA) | 0.429 | +0.024 | (+5.93%) | 0.405 | 0.419 | 0.412 | 0.432 | 110 408 | 47 005 | ||
INS (INDOS) | 3.54 | +0.02 | (+0.57%) | 3.52 | 3.52 | 3.52 | 3.54 | 2 730 | 9 662 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KPI (KANCELWEC) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.30 | 2.30 | 2.40 | 10 | 23 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LXB (LEXBONO) | 0.247 | +0.002 | (+0.82%) | 0.245 | 0.245 | 0.245 | 0.247 | 1 300 | 319 | ||
MPY (MPAY) | 0.701 | +0.002 | (+0.29%) | 0.699 | 0.705 | 0.692 | 0.706 | 23 621 | 16 465 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
ONE (1SOLUTION) | 0.1320 | -0.0005 | (-0.38%) | 0.1325 | 0.1340 | 0.1290 | 0.1340 | 133 449 | 17 412 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RNT (PRIVRNT) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.90 | 6.50 | 6.90 | 1 002 | 6 913 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
TRX (TREX) | 2.86 | +0.04 | (+1.42%) | 2.82 | 2.80 | 2.80 | 2.86 | 2 005 | 5 688 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
WRL (WIERZYCL) | 1.52 | -0.11 | (-6.75%) | 1.63 | 1.52 | 1.52 | 1.52 | 79 | 120 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus