Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AAS (AALLIANCE) | 16.70 | +0.30 | (+1.83%) | 16.40 | 16.70 | 16.70 | 16.70 | 1 | 17 | ||
ABK (ABAK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 220 | 1 034 | ||
AFC (AKCEPTFIN) | 0.358 | 0.000 | (0.00%) | 0.358 | 0.358 | 0.358 | 0.358 | 20 | 7 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AUX (AUXILIA) | 0.705 | -0.045 | (-6.00%) | 0.750 | 0.750 | 0.600 | 0.815 | 66 144 | 42 523 | ||
BLF (BELEAF) | 9.90 | -0.10 | (-1.00%) | 10.00 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
CFS (CFSA) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 358 | 1 740 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DNS (DANKS) | 0.715 | 0.000 | (0.00%) | 0.715 | 0.705 | 0.665 | 0.715 | 7 070 | 4 872 | ||
DRF (DRFINANCE) | 0.580 | -0.050 | (-7.94%) | 0.630 | 0.590 | 0.580 | 0.590 | 4 000 | 2 340 | ||
DTX (DITIX) | 0.1670 | 0.0000 | (0.00%) | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 5 | 1 | ||
ECN (ECNOLOGY) | 1.795 | +0.135 | (+8.13%) | 1.660 | 1.800 | 1.530 | 1.890 | 22 634 | 39 930 | ||
ETX (EUROTAX) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 800 | 4 080 | ||
FEM (FEMTECH) | 0.410 | +0.060 | (+17.14%) | 0.350 | 0.410 | 0.410 | 0.410 | 28 467 | 11 671 | ||
FHD (FHDOM) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | 200 | 1 210 | ||
FTH (FINTECH) | 1.13 | +0.04 | (+3.67%) | 1.09 | 1.09 | 1.09 | 1.13 | 201 | 219 | ||
GTY (GTRINITY) | 7.20 | +0.20 | (+2.86%) | 7.00 | 7.20 | 7.20 | 7.20 | 124 | 893 | ||
IGT (IGORIA) | 0.346 | +0.026 | (+8.12%) | 0.320 | 0.324 | 0.324 | 0.346 | 180 724 | 61 426 | ||
INS (INDOS) | 3.68 | -0.04 | (-1.08%) | 3.72 | 3.64 | 3.58 | 3.68 | 600 | 2 166 | ||
KME | 0.398 | +0.066 | (+19.88%) | 0.332 | 0.398 | 0.398 | 0.398 | 3 | 1 | ||
KPI (KANCELWEC) | 3.08 | +0.18 | (+6.21%) | 2.90 | 2.90 | 2.90 | 3.08 | 504 | 1 468 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LXB (LEXBONO) | 0.229 | -0.001 | (-0.43%) | 0.230 | 0.204 | 0.198 | 0.229 | 50 461 | 10 115 | ||
MPY (MPAY) | 0.4830 | -0.0170 | (-3.40%) | 0.5000 | 0.5200 | 0.4600 | 0.5490 | 116 627 | 57 578 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 20 | 8 | ||
ONE (1SOLUTION) | 0.1165 | -0.0010 | (-0.85%) | 0.1175 | 0.1175 | 0.1110 | 0.1190 | 261 289 | 29 970 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
TRX (TREX) | 2.52 | +0.06 | (+2.44%) | 2.46 | 2.48 | 2.48 | 2.52 | 600 | 1 511 | ||
TXN (TAXNET) | 2.70 | -0.30 | (-10.00%) | 3.00 | 3.00 | 2.70 | 3.00 | 25 | 69 | ||
WRL (WIERZYCL) | 1.23 | -0.02 | (-1.60%) | 1.25 | 1.25 | 1.18 | 1.25 | 3 401 | 4 015 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus