Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi finansowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 62.00 | -4.50 | (-6.77%) | 66.50 | 62.00 | 62.00 | 62.00 | 2 | 124 |   |
|
| ABK (ABAK) | 3.22 | 0.00 | (0.00%) | 3.22 | 3.22 | 3.22 | 3.22 | 10 | 32 |   |
|
| ACA (ACARTUS) | 0.752 | -0.058 | (-7.16%) | 0.810 | 0.770 | 0.700 | 0.770 | 57 606 | 41 987 |   |
|
| AFC (AKCEPTFIN) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.32 | 1.31 | 1.36 | 2 300 | 3 058 |   |
|
| AFH (AFHOL) | 7.02 | -0.38 | (-5.14%) | 7.40 | 7.30 | 6.52 | 7.30 | 1 803 | 12 615 |   |
|
| AIN (ABSINVEST) | 2.31 | +0.04 | (+1.76%) | 2.27 | 2.30 | 2.15 | 2.33 | 17 563 | 40 044 |   |
|
| AUX (AUXILIA) | 4.50 | +0.10 | (+2.27%) | 4.40 | 4.32 | 4.28 | 4.50 | 5 563 | 23 901 |   |
|
| BTG (BLUETAX) | 3.60 | +0.20 | (+5.88%) | 3.40 | 3.60 | 3.60 | 3.60 | 10 | 36 |   |
|
| BVT | 1.080 | +0.005 | (+0.47%) | 1.075 | 1.075 | 0.990 | 1.080 | 10 239 | 10 553 |   |
|
| CFS (CFSA) | 4.88 | -0.22 | (-4.31%) | 5.10 | 5.00 | 4.86 | 5.15 | 1 530 | 7 585 |   |
|
| CTF (CENTURION) | 1.90 | +0.11 | (+6.15%) | 1.79 | 1.80 | 1.79 | 1.90 | 2 303 | 4 199 |   |
|
| DNS (DANKS) | 0.724 | +0.030 | (+4.32%) | 0.694 | 0.728 | 0.724 | 0.738 | 17 874 | 12 957 |   |
|
| DRF (DRFINANCE) | 1.190 | -0.040 | (-3.25%) | 1.230 | 1.200 | 1.160 | 1.200 | 10 189 | 12 195 |   |
|
| DTX (DITIX) | 0.319 | +0.015 | (+4.93%) | 0.304 | 0.316 | 0.306 | 0.319 | 28 319 | 8 795 |   |
|
| ECA (UHYECA) | 1.360 | -0.010 | (-0.73%) | 1.370 | 1.370 | 1.310 | 1.380 | 25 708 | 33 887 |   |
|
| EMA (EMTASIA) | 12.70 | -0.50 | (-3.79%) | 13.20 | 13.00 | 12.10 | 13.00 | 410 | 5 076 |   |
|
| ERH (EUROHIT) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 237 | 2 086 |   |
|
| ETX (EUROTAX) | 2.56 | -0.04 | (-1.54%) | 2.60 | 2.56 | 2.56 | 2.56 | 140 | 358 |   |
|
| FHD (FHDOM) | 3.10 | -0.18 | (-5.49%) | 3.28 | 3.08 | 2.94 | 3.10 | 667 | 2 007 |   |
|
| FTH (FINTECH) | 1.75 | +0.10 | (+6.06%) | 1.65 | 1.70 | 1.60 | 1.86 | 1 925 | 3 311 |   |
|
| GTY (GTRINITY) | 5.00 | -0.60 | (-10.73%) | 5.60 | 5.00 | 5.00 | 5.00 | 200 | 1 000 |   |
|
| HMP (HEMP) | 1.720 | +0.020 | (+1.18%) | 1.700 | 1.650 | 1.650 | 1.940 | 424 678 | 762 843 |   |
|
| IGT (IGORIA) | 0.327 | -0.003 | (-0.91%) | 0.330 | 0.330 | 0.326 | 0.344 | 20 173 | 6 684 |   |
|
| INS (INDOS) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 4 | 14 |   |
|
| IOD (IPODS) | 2.60 | -0.11 | (-4.06%) | 2.71 | 2.80 | 2.50 | 2.95 | 42 065 | 112 438 |   |
|
| KME | 0.840 | -0.160 | (-16.00%) | 1.000 | 0.920 | 0.840 | 0.920 | 5 681 | 4 820 |   |
|
| KPI (KANCELWEC) | 1.98 | -0.14 | (-6.60%) | 2.12 | 2.10 | 1.98 | 2.10 | 480 | 1 008 |   |
|
| LET (LETUS) | 2.43 | 0.00 | (0.00%) | 2.43 | 2.44 | 2.28 | 2.44 | 1 223 | 2 822 |   |
|
| MEI (MERIT) | 1.50 | -0.27 | (-15.25%) | 1.77 | 1.80 | 1.48 | 1.85 | 21 284 | 34 800 |   |
|
| MPY (MPAY) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.54 | 2.40 | 2.54 | 1 694 | 4 075 |   |
|
| MRK (MARKA) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 22 | 13 |   |
|
| PFG (PREFAGRP) | 9.65 | +0.15 | (+1.58%) | 9.50 | 9.65 | 9.65 | 9.65 | 15 | 145 |   |
|
| PFM (PFMEDICAL) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 50 | 125 |   |
|
| REM (REMEDIS) | 0.150 | -0.015 | (-9.09%) | 0.165 | 0.150 | 0.150 | 0.150 | 707 | 106 |   |
|
| SMS (SMSKREDYT) | 0.680 | -0.010 | (-1.45%) | 0.690 | 0.610 | 0.550 | 0.730 | 46 870 | 28 101 |   |
|
| TIG (TECHINVGR) | 0.956 | -0.004 | (-0.42%) | 0.960 | 0.960 | 0.920 | 0.960 | 3 321 | 3 076 |   |
|
| TXN (TAXNET) | 2.02 | -0.38 | (-15.83%) | 2.40 | 2.38 | 2.02 | 2.48 | 8 858 | 19 644 |   |
|
| WRL (WIERZYCL) | 0.635 | -0.005 | (-0.78%) | 0.640 | 0.635 | 0.635 | 0.635 | 20 | 13 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
