Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi finansowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 10 | 620 |   |
|
| ABK (ABAK) | 2.32 | -0.08 | (-3.33%) | 2.40 | 2.32 | 2.32 | 2.32 | 225 | 522 |   |
|
| ACA (ACARTUS) | 0.426 | -0.002 | (-0.47%) | 0.428 | 0.414 | 0.414 | 0.426 | 24 041 | 9 974 |   |
|
| AFC (AKCEPTFIN) | 0.490 | 0.000 | (0.00%) | 0.490 | 0.490 | 0.420 | 0.510 | 15 295 | 7 212 |   |
|
| AFH (AFHOL) | 8.50 | +0.15 | (+1.80%) | 8.35 | 8.80 | 8.50 | 8.85 | 542 | 4 721 |   |
|
| AIN (ABSINVEST) | 2.22 | +0.08 | (+3.74%) | 2.14 | 2.14 | 2.14 | 2.22 | 11 555 | 25 107 |   |
|
| AUX (AUXILIA) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.90 | 3.90 | 3.90 | 10 | 39 |   |
|
| BTG (BLUETAX) | 1.99 | -0.13 | (-6.13%) | 2.12 | 1.99 | 1.99 | 1.99 | 20 | 40 |   |
|
| BVT | 1.280 | -0.020 | (-1.54%) | 1.300 | 1.300 | 1.200 | 1.300 | 4 097 | 4 963 |   |
|
| CFS (CFSA) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.96 | 3.72 | 3.96 | 47 | 175 |   |
|
| CTF (CENTURION) | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.18 | 2.14 | 2.22 | 50 | 109 |   |
|
| DNS (DANKS) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.590 | 0.580 | 0.600 | 5 850 | 3 448 |   |
|
| DRF (DRFINANCE) | 1.050 | -0.050 | (-4.55%) | 1.100 | 1.000 | 1.000 | 1.200 | 18 509 | 19 815 |   |
|
| DTX (DITIX) | 0.299 | -0.001 | (-0.33%) | 0.300 | 0.302 | 0.282 | 0.302 | 10 222 | 2 887 |   |
|
| ECA (UHYECA) | 0.935 | -0.015 | (-1.58%) | 0.950 | 0.890 | 0.880 | 0.935 | 2 780 | 2 461 |   |
|
| EMA (EMTASIA) | 11.50 | -0.50 | (-4.17%) | 12.00 | 12.00 | 11.30 | 12.00 | 30 | 345 |   |
|
| ERH (EUROHIT) | 9.50 | +0.15 | (+1.60%) | 9.35 | 9.50 | 9.50 | 9.50 | 169 | 1 606 |   |
|
| ETX (EUROTAX) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.90 | 2.90 | 2.90 | 3 589 | 10 408 |   |
|
| FHD (FHDOM) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 241 | 603 |   |
|
| FTH (FINTECH) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 10 | 16 |   |
|
| GTY (GTRINITY) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 381 | 914 |  |
|
| HMP (HEMP) | 0.580 | -0.015 | (-2.52%) | 0.595 | 0.590 | 0.565 | 0.595 | 38 008 | 21 970 |   |
|
| IGT (IGORIA) | 0.372 | -0.026 | (-6.53%) | 0.398 | 0.394 | 0.350 | 0.394 | 91 253 | 32 682 |   |
|
| INS (INDOS) | 3.58 | +0.10 | (+2.87%) | 3.48 | 3.58 | 3.58 | 3.58 | 10 | 36 |   |
|
| IOD (IPODS) | 1.500 | -0.110 | (-6.83%) | 1.610 | 1.550 | 1.500 | 1.600 | 4 490 | 6 900 |   |
|
| KME | 1.13 | +0.08 | (+7.62%) | 1.05 | 1.13 | 1.13 | 1.13 | 1 | 1 |   |
|
| KPI (KANCELWEC) | 1.95 | +0.10 | (+5.41%) | 1.85 | 1.75 | 1.75 | 1.95 | 1 251 | 2 377 |   |
|
| LET (LETUS) | 2.64 | -0.02 | (-0.75%) | 2.66 | 2.60 | 2.42 | 2.66 | 4 481 | 11 345 |   |
|
| MEI (MERIT) | 0.660 | -0.060 | (-8.33%) | 0.720 | 0.670 | 0.660 | 0.670 | 1 845 | 1 221 |   |
|
| MPY (MPAY) | 0.620 | -0.005 | (-0.80%) | 0.625 | 0.620 | 0.620 | 0.620 | 1 600 | 992 |   |
|
| MRK (MARKA) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.600 | 0.600 | 0.600 | 20 | 12 |  |
|
| PFG (PREFAGRP) | 4.20 | -0.10 | (-2.33%) | 4.30 | 4.30 | 4.20 | 4.30 | 240 | 1 009 |   |
|
| PFM (PFMEDICAL) | 3.50 | +0.20 | (+6.06%) | 3.30 | 3.50 | 3.50 | 3.50 | 100 | 350 |   |
|
| REM (REMEDIS) | 0.200 | +0.001 | (+0.50%) | 0.199 | 0.199 | 0.199 | 0.200 | 47 660 | 9 501 |   |
|
| SMS (SMSKREDYT) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.650 | 0.650 | 0.720 | 9 666 | 6 469 |   |
|
| TIG (TECHINVGR) | 1.420 | -0.070 | (-4.70%) | 1.490 | 1.490 | 1.410 | 1.490 | 4 738 | 6 712 |   |
|
| TXN (TAXNET) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.58 | 1.58 | 1.60 | 180 | 285 |   |
|
| WRL (WIERZYCL) | 0.510 | -0.020 | (-3.77%) | 0.530 | 0.525 | 0.510 | 0.525 | 3 629 | 1 896 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
