Sektor NewConnect: Usługi finansowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 44.00 | -1.00 | (-2.22%) | 45.00 | 41.00 | 41.00 | 44.00 | 26 | 1 069 |   |
|
| ABK (ABAK) | 1.60 | -0.56 | (-25.93%) | 2.16 | 1.60 | 1.60 | 1.60 | 1 300 | 2 080 |  |
|
| ACA (ACARTUS) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 20 | 5 |   |
|
| AFC (AKCEPTFIN) | 0.580 | +0.070 | (+13.73%) | 0.510 | 0.520 | 0.520 | 0.580 | 56 000 | 32 265 |  |
|
| AFH (AFHOL) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.10 | 13.10 | 13.20 | 20 | 262 |   |
|
| AIN (ABSINVEST) | 0.810 | +0.060 | (+8.00%) | 0.750 | 0.710 | 0.710 | 0.810 | 7 362 | 5 432 |   |
|
| AUX (AUXILIA) | 2.29 | +0.14 | (+6.51%) | 2.15 | 2.12 | 2.12 | 2.29 | 1 270 | 2 818 |   |
|
| BOA | 0.590 | -0.040 | (-6.35%) | 0.630 | 0.610 | 0.590 | 0.610 | 1 167 | 690 |   |
|
| BTG (BLUETAX) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | 1 | ||
| BVT | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.580 | 0.580 | 0.580 | 20 | 12 |   |
|
| CFS (CFSA) | 1.50 | -0.68 | (-31.19%) | 2.18 | 1.50 | 1.50 | 1.50 | 2 738 | 4 107 |  |
|
| CTF (CENTURION) | 0.160 | -0.020 | (-11.11%) | 0.180 | 0.170 | 0.160 | 0.170 | 352 | 58 |  |
|
| DNS (DANKS) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.500 | 0.490 | 0.500 | 3 541 | 1 750 |   |
|
| DRF (DRFINANCE) | 0.300 | -0.010 | (-3.23%) | 0.310 | 0.312 | 0.300 | 0.312 | 10 000 | 3 075 |   |
|
| EBC | 0.120 | +0.010 | (+9.09%) | 0.110 | 0.115 | 0.115 | 0.120 | 22 500 | 2 638 |   |
|
| ECA (UHYECA) | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.710 | 0.700 | 0.710 | 4 800 | 3 380 |   |
|
| ETX (EUROTAX) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.94 | 3.94 | 3.94 | 6 | 24 |   |
|
| FHD (FHDOM) | 2.24 | -0.06 | (-2.61%) | 2.30 | 2.24 | 2.24 | 2.24 | 175 | 392 |  |
|
| FIG (FIGENE) | 0.440 | +0.040 | (+10.00%) | 0.400 | 0.380 | 0.380 | 0.450 | 4 354 | 1 786 |  |
|
| FTH (FINTECH) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 80 | 14 |   |
|
| FTI (FTIPROFIT) | 0.1500 | +0.0050 | (+3.45%) | 0.1450 | 0.1500 | 0.1500 | 0.1500 | 4 | 1 |   |
|
| GTY (GTRINITY) | 1.90 | +0.10 | (+5.56%) | 1.80 | 1.90 | 1.90 | 1.90 | 15 | 29 |  |
|
| IFM | 0.136 | -0.034 | (-20.00%) | 0.170 | 0.136 | 0.136 | 0.136 | 100 | 14 |   |
|
| IGT (IGORIA) | 0.480 | -0.025 | (-4.95%) | 0.505 | 0.505 | 0.480 | 0.505 | 2 250 | 1 083 |  |
|
| INS (INDOS) | 2.94 | -0.06 | (-2.00%) | 3.00 | 2.96 | 2.94 | 2.96 | 555 | 1 633 |   |
|
| IOD (IPODS) | 0.280 | +0.020 | (+7.69%) | 0.260 | 0.280 | 0.280 | 0.280 | 100 | 28 |   |
|
| KME | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 16 |   |
|
| KPI (KANCELWEC) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.00 | 2.00 | 2.10 | 3 574 | 7 205 |   |
|
| LET (LETUS) | 0.490 | +0.040 | (+8.89%) | 0.450 | 0.490 | 0.490 | 0.490 | 1 011 | 495 |   |
|
| MEI (MERIT) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.700 | 0.700 | 0.800 | 1 350 | 971 |   |
|
| MPY (MPAY) | 0.240 | -0.010 | (-4.00%) | 0.250 | 0.220 | 0.220 | 0.240 | 750 | 167 |  |
|
| MRK (MARKA) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 30 | 15 |   |
|
| PFM (PFMEDICAL) | 0.800 | -0.200 | (-20.00%) | 1.000 | 0.800 | 0.800 | 0.800 | 891 | 713 |   |
|
| PHI (PHIWIERZY) | 5.10 | -0.50 | (-8.93%) | 5.60 | 5.40 | 5.10 | 5.40 | 235 | 1 256 |   |
|
| PMT (PRIME) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.80 | 3.80 | 3.84 | 165 | 633 |   |
|
| REM (REMEDIS) | 0.0325 | 0.0000 | (0.00%) | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 3 594 | 117 |  |
|
| SMS (SMSKREDYT) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.440 | 0.440 | 0.440 | 280 | 123 |  |
|
| TIG (TECHINVGR) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 30 | 9 |   |
|
| TLH (TELEHORSE) | 0.530 | -0.008 | (-1.49%) | 0.538 | 0.538 | 0.530 | 0.538 | 1 501 | 796 |   |
|
| TXN (TAXNET) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 2 520 | 1 462 |   |
|
| WDB (WDBBU) | 1.18 | -0.02 | (-1.67%) | 1.20 | 1.27 | 1.18 | 1.27 | 116 | 138 |   |
|
| WRL (WIERZYCL) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.510 | 0.510 | 0.590 | 1 250 | 658 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
