Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi finansowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 5 | 75 |   |
|
| ABK (ABAK) | 3.86 | +0.16 | (+4.32%) | 3.70 | 3.86 | 3.86 | 3.86 | 1 | 4 |   |
|
| ACA (ACARTUS) | 0.420 | +0.002 | (+0.48%) | 0.418 | 0.390 | 0.390 | 0.420 | 13 900 | 5 443 |   |
|
| AFC (AKCEPTFIN) | 2.02 | -0.12 | (-5.61%) | 2.14 | 2.02 | 2.02 | 2.02 | 19 999 | 40 398 | ||
| AFH (AFHOL) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 50 | 149 |   |
|
| AIN (ABSINVEST) | 0.870 | -0.040 | (-4.40%) | 0.910 | 0.912 | 0.812 | 0.916 | 10 779 | 8 972 |   |
|
| AUX (AUXILIA) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.56 | 1.48 | 1.58 | 1 089 | 1 627 |   |
|
| BTG (BLUETAX) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 2 | 22 |   |
|
| BVT | 0.225 | -0.007 | (-3.02%) | 0.232 | 0.231 | 0.201 | 0.231 | 20 970 | 4 263 |   |
|
| CFS (CFSA) | 4.86 | +0.30 | (+6.58%) | 4.56 | 4.56 | 4.56 | 4.98 | 7 288 | 34 098 |   |
|
| CTF (CENTURION) | 1.03 | -0.04 | (-3.74%) | 1.07 | 1.07 | 1.03 | 1.07 | 210 | 223 |   |
|
| DNS (DANKS) | 0.710 | -0.025 | (-3.40%) | 0.735 | 0.730 | 0.690 | 0.730 | 10 500 | 7 565 |   |
|
| DOW (DSTREAM) | 1.98 | -0.16 | (-7.48%) | 2.14 | 2.08 | 1.90 | 2.08 | 3 718 | 7 275 |   |
|
| DRF (DRFINANCE) | 0.708 | -0.012 | (-1.67%) | 0.720 | 0.710 | 0.700 | 0.710 | 3 190 | 2 245 |   |
|
| DTX (DITIX) | 0.1095 | -0.0050 | (-4.37%) | 0.1145 | 0.1145 | 0.1035 | 0.1145 | 245 156 | 26 183 |   |
|
| EMA (EMTASIA) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.90 | 33.90 | 33.90 | 200 | 6 780 |  |
|
| ETX (EUROTAX) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 1 | 3 |   |
|
| FEM (FEMTECH) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.890 | 0.890 | 0.890 | 1 124 | 1 000 |   |
|
| FHD (FHDOM) | 10.00 | +0.30 | (+3.09%) | 9.70 | 10.00 | 10.00 | 10.00 | 5 | 50 |   |
|
| FTH (FINTECH) | 0.870 | -0.060 | (-6.45%) | 0.930 | 0.930 | 0.870 | 0.930 | 1 805 | 1 575 |   |
|
| GTY (GTRINITY) | 3.54 | 0.00 | (0.00%) | 3.54 | 3.54 | 3.54 | 3.54 | 9 | 32 |   |
|
| HMP (HEMP) | 0.1400 | +0.0030 | (+2.19%) | 0.1370 | 0.1402 | 0.1400 | 0.1402 | 106 450 | 14 914 |   |
|
| IGT (IGORIA) | 0.260 | +0.003 | (+1.17%) | 0.257 | 0.262 | 0.242 | 0.262 | 31 100 | 7 994 |   |
|
| INS (INDOS) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 4 | 13 |   |
|
| KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
| KPI (KANCELWEC) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 7 | 8 |   |
|
| LET (LETUS) | 1.76 | +0.06 | (+3.53%) | 1.70 | 1.62 | 1.62 | 1.77 | 119 | 198 |   |
|
| MEI (MERIT) | 3.30 | -0.04 | (-1.20%) | 3.34 | 3.30 | 3.30 | 3.30 | 700 | 2 310 |   |
|
| MPY (MPAY) | 0.958 | -0.014 | (-1.44%) | 0.972 | 0.974 | 0.941 | 0.974 | 43 381 | 41 540 |   |
|
| MRK (MARKA) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 232 | 81 |   |
|
| ONE (1SOLUTION) | 0.1300 | -0.0034 | (-2.55%) | 0.1334 | 0.1300 | 0.1300 | 0.1300 | 100 | 13 |   |
|
| PFG (PREFAGRP) | 30.00 | +2.00 | (+7.14%) | 28.00 | 28.00 | 28.00 | 30.00 | 88 | 2 524 |   |
|
| PFM (PFMEDICAL) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.65 | 8.65 | 9.00 | 213 | 1 877 |   |
|
| REM (REMEDIS) | 0.0450 | -0.0050 | (-10.00%) | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 10 000 | 450 |  |
|
| SHY (SHEEPYARD) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.270 | 0.232 | 0.290 | 22 357 | 5 936 |   |
|
| TXN (TAXNET) | 4.05 | +0.05 | (+1.25%) | 4.00 | 4.00 | 4.00 | 4.05 | 30 | 121 |   |
|
| WRL (WIERZYCL) | 0.460 | +0.028 | (+6.48%) | 0.432 | 0.432 | 0.432 | 0.488 | 67 642 | 32 115 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
