Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi finansowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 41.00 | -1.00 | (-2.38%) | 42.00 | 41.40 | 41.00 | 41.40 | 10 | 412 |   |
|
| ABK (ABAK) | 2.90 | +0.04 | (+1.40%) | 2.86 | 2.90 | 2.90 | 2.90 | 6 | 17 |   |
|
| ACA (ACARTUS) | 0.848 | +0.018 | (+2.17%) | 0.830 | 0.828 | 0.826 | 0.848 | 1 038 | 869 |   |
|
| AFC (AKCEPTFIN) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 1.85 | 2.10 | 4 281 | 8 541 |   |
|
| AFH (AFHOL) | 6.50 | -0.02 | (-0.31%) | 6.52 | 6.32 | 6.32 | 6.50 | 266 | 1 725 |   |
|
| AIN (ABSINVEST) | 1.640 | +0.040 | (+2.50%) | 1.600 | 1.605 | 1.600 | 1.675 | 19 225 | 31 261 |   |
|
| AUX (AUXILIA) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.41 | 3.41 | 3.56 | 991 | 3 392 |   |
|
| BTG (BLUETAX) | 3.00 | +0.10 | (+3.45%) | 2.90 | 2.90 | 2.90 | 3.00 | 6 927 | 20 740 |   |
|
| BVT | 1.080 | 0.000 | (0.00%) | 1.080 | 1.080 | 1.000 | 1.080 | 7 120 | 7 445 |   |
|
| CFS (CFSA) | 4.24 | -0.02 | (-0.47%) | 4.26 | 4.14 | 4.14 | 4.24 | 101 | 418 |   |
|
| CTF (CENTURION) | 1.20 | +0.06 | (+5.26%) | 1.14 | 1.18 | 1.18 | 1.20 | 76 | 90 |   |
|
| DNS (DANKS) | 0.700 | -0.032 | (-4.37%) | 0.732 | 0.700 | 0.700 | 0.700 | 2 000 | 1 400 |   |
|
| DRF (DRFINANCE) | 1.050 | +0.010 | (+0.96%) | 1.040 | 1.050 | 1.050 | 1.050 | 268 | 281 |   |
|
| DTX (DITIX) | 0.262 | -0.001 | (-0.38%) | 0.263 | 0.264 | 0.254 | 0.264 | 7 807 | 2 027 |   |
|
| ECA (UHYECA) | 1.750 | +0.110 | (+6.71%) | 1.640 | 1.650 | 1.610 | 1.860 | 45 052 | 75 943 |   |
|
| EMA (EMTASIA) | 14.00 | -0.20 | (-1.41%) | 14.20 | 14.20 | 14.00 | 14.20 | 106 | 1 485 |   |
|
| ERH (EUROHIT) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 231 | 1 548 |   |
|
| ETX (EUROTAX) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.06 | 2.04 | 2.06 | 6 817 | 14 015 |   |
|
| FEM (FEMTECH) | 3.09 | +0.09 | (+3.00%) | 3.00 | 3.00 | 2.83 | 3.17 | 59 937 | 178 937 |   |
|
| FHD (FHDOM) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 277 | 970 |   |
|
| FTH (FINTECH) | 1.50 | +0.05 | (+3.45%) | 1.45 | 1.50 | 1.50 | 1.50 | 675 | 1 013 |   |
|
| GTY (GTRINITY) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 860 | 4 300 |   |
|
| HMP (HEMP) | 1.172 | -0.018 | (-1.51%) | 1.190 | 1.166 | 1.166 | 1.188 | 8 930 | 10 463 |   |
|
| IGT (IGORIA) | 0.280 | +0.015 | (+5.66%) | 0.265 | 0.265 | 0.232 | 0.314 | 282 430 | 75 910 |   |
|
| INS (INDOS) | 3.64 | -0.08 | (-2.15%) | 3.72 | 3.72 | 3.64 | 3.72 | 22 | 80 |   |
|
| IOD (IPODS) | 1.835 | -0.035 | (-1.87%) | 1.870 | 1.800 | 1.765 | 1.845 | 2 443 | 4 365 |   |
|
| KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 |   |
|
| KPI (KANCELWEC) | 1.34 | 0.00 | (0.00%) | 1.34 | 1.34 | 1.32 | 1.34 | 4 778 | 6 372 |   |
|
| LET (LETUS) | 2.18 | +0.08 | (+3.81%) | 2.10 | 2.02 | 2.02 | 2.18 | 5 339 | 11 180 |   |
|
| MEI (MERIT) | 1.37 | +0.01 | (+0.74%) | 1.36 | 1.51 | 1.37 | 1.51 | 934 | 1 339 |   |
|
| MPY (MPAY) | 2.42 | -0.18 | (-6.92%) | 2.60 | 2.60 | 2.42 | 2.60 | 2 914 | 7 070 |   |
|
| MRK (MARKA) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.460 | 20 | 9 |   |
|
| PFG (PREFAGRP) | 39.00 | -0.20 | (-0.51%) | 39.20 | 39.40 | 35.00 | 40.00 | 109 | 3 888 |   |
|
| PFM (PFMEDICAL) | 2.06 | +0.11 | (+5.64%) | 1.95 | 2.00 | 2.00 | 2.06 | 620 | 1 241 |   |
|
| REM (REMEDIS) | 0.164 | -0.001 | (-0.61%) | 0.165 | 0.164 | 0.164 | 0.164 | 1 000 | 164 |   |
|
| TIG (TECHINVGR) | 1.040 | -0.030 | (-2.80%) | 1.070 | 1.060 | 1.020 | 1.065 | 89 300 | 92 540 |   |
|
| TXN (TAXNET) | 2.10 | -0.40 | (-16.00%) | 2.50 | 2.50 | 2.00 | 2.50 | 8 345 | 17 104 |   |
|
| WRL (WIERZYCL) | 0.590 | +0.040 | (+7.27%) | 0.550 | 0.580 | 0.580 | 0.590 | 2 000 | 1 173 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
