Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi finansowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 5 | 105 |   |
|
| ABK (ABAK) | 1.52 | -0.02 | (-1.30%) | 1.54 | 1.52 | 1.52 | 1.52 | 1 400 | 2 128 |  |
|
| ACA (ACARTUS) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 20 | 5 |   |
|
| AFC (AKCEPTFIN) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.440 | 0.440 | 0.460 | 1 010 | 445 |   |
|
| AFH (AFHOL) | 8.20 | -0.35 | (-4.09%) | 8.55 | 8.50 | 7.90 | 8.50 | 4 232 | 34 036 |   |
|
| AIN (ABSINVEST) | 0.785 | 0.000 | (0.00%) | 0.785 | 0.785 | 0.785 | 0.785 | 20 | 16 |   |
|
| AUX (AUXILIA) | 4.90 | +0.42 | (+9.37%) | 4.48 | 4.52 | 4.52 | 4.90 | 14 509 | 68 443 |   |
|
| BOA | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.35 | 6.35 | 6.40 | 2 170 | 13 830 |   |
|
| BTG (BLUETAX) | 0.0105 | 0.0000 | (0.00%) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 61 000 | 641 |   |
|
| BVT | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 900 | 351 |   |
|
| CFS (CFSA) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.50 | 2.50 | 2.50 | 10 | 25 |   |
|
| CTF (CENTURION) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.330 | 0.330 | 0.330 | 100 | 33 |  |
|
| DNS (DANKS) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.580 | 0.580 | 0.620 | 3 253 | 2 016 |   |
|
| DRF (DRFINANCE) | 0.250 | -0.020 | (-7.41%) | 0.270 | 0.250 | 0.250 | 0.250 | 2 600 | 650 |   |
|
| ECA (UHYECA) | 0.570 | +0.015 | (+2.70%) | 0.555 | 0.570 | 0.570 | 0.570 | 2 | 1 |   |
|
| EMA (EMTASIA) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 10 | 99 |   |
|
| ETX (EUROTAX) | 3.40 | -0.14 | (-3.95%) | 3.54 | 3.62 | 3.38 | 3.62 | 3 108 | 10 634 |   |
|
| FHD (FHDOM) | 2.90 | -0.18 | (-5.84%) | 3.08 | 2.90 | 2.90 | 2.90 | 224 | 650 |   |
|
| FIG (FIGENE) | 0.550 | -0.040 | (-6.78%) | 0.590 | 0.590 | 0.550 | 0.590 | 4 782 | 2 710 |   |
|
| FTH (FINTECH) | 0.490 | -0.030 | (-5.77%) | 0.520 | 0.520 | 0.490 | 0.520 | 2 570 | 1 284 |   |
|
| FTI (FTIPROFIT) | 0.1280 | -0.0120 | (-8.57%) | 0.1400 | 0.1400 | 0.1280 | 0.1400 | 40 902 | 5 348 |   |
|
| GTY (GTRINITY) | 1.70 | -0.10 | (-5.56%) | 1.80 | 1.70 | 1.70 | 1.70 | 500 | 850 |  |
|
| HMP (HEMP) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.715 | 0.695 | 0.720 | 114 085 | 80 535 |   |
|
| IFM | 0.350 | +0.050 | (+16.67%) | 0.300 | 0.300 | 0.300 | 0.350 | 8 469 | 2 701 |   |
|
| IGT (IGORIA) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 2 650 | 663 |   |
|
| INS (INDOS) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 4 | 13 |   |
|
| IOD (IPODS) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 33 | 10 |   |
|
| KME | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 1 | 1 |   |
|
| KPI (KANCELWEC) | 1.82 | -0.02 | (-1.09%) | 1.84 | 1.82 | 1.82 | 1.82 | 20 | 36 |   |
|
| LET (LETUS) | 0.394 | -0.004 | (-1.01%) | 0.398 | 0.394 | 0.394 | 0.394 | 3 000 | 1 182 |   |
|
| MEI (MERIT) | 0.840 | +0.090 | (+12.00%) | 0.750 | 0.840 | 0.840 | 0.840 | 300 | 252 |   |
|
| MPY (MPAY) | 0.270 | -0.010 | (-3.57%) | 0.280 | 0.280 | 0.270 | 0.280 | 7 250 | 1 997 |   |
|
| MRK (MARKA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 30 | 18 |   |
|
| PFM (PFMEDICAL) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 10 | 12 |   |
|
| PHI (PHIWIERZY) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3 | 11 |  |
|
| REM (REMEDIS) | 0.0790 | -0.0010 | (-1.25%) | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 7 006 | 553 |   |
|
| SMS (SMSKREDYT) | 0.192 | 0.000 | (0.00%) | 0.192 | 0.192 | 0.192 | 0.199 | 6 400 | 1 232 |   |
|
| TIG (TECHINVGR) | 1.12 | +0.04 | (+3.70%) | 1.08 | 1.13 | 1.07 | 1.19 | 44 796 | 50 065 |   |
|
| TXN (TAXNET) | 0.670 | -0.070 | (-9.46%) | 0.740 | 0.660 | 0.660 | 0.670 | 2 700 | 1 782 |   |
|
| WRL (WIERZYCL) | 0.510 | -0.075 | (-12.82%) | 0.585 | 0.530 | 0.510 | 0.530 | 16 700 | 8 546 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
