Sektor NewConnect: Usługi finansowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 41.20 | -0.20 | (-0.48%) | 41.40 | 41.40 | 41.20 | 41.40 | 6 | 247 |   |
|
| ABK (ABAK) | 1.79 | -0.31 | (-14.76%) | 2.10 | 1.79 | 1.79 | 1.79 | 1 210 | 2 166 |   |
|
| ACA (ACARTUS) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 500 | 130 |   |
|
| AFC (AKCEPTFIN) | 0.780 | +0.080 | (+11.43%) | 0.700 | 0.760 | 0.760 | 0.880 | 37 229 | 28 828 |   |
|
| AFH (AFHOL) | 16.00 | +0.90 | (+5.96%) | 15.10 | 15.10 | 15.10 | 16.00 | 1 977 | 30 538 |   |
|
| AIN (ABSINVEST) | 0.760 | +0.010 | (+1.33%) | 0.750 | 0.750 | 0.750 | 0.760 | 1 665 | 1 250 |   |
|
| AUX (AUXILIA) | 4.62 | -0.13 | (-2.74%) | 4.75 | 4.75 | 4.51 | 4.82 | 3 091 | 14 557 |   |
|
| BOA | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.30 | 6.30 | 6.30 | 24 754 | 155 950 |   |
|
| BTG (BLUETAX) | 0.0170 | 0.0000 | (0.00%) | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 220 811 | 3 754 |   |
|
| BVT | 0.390 | -0.040 | (-9.30%) | 0.430 | 0.444 | 0.390 | 0.444 | 25 197 | 10 029 |   |
|
| CFS (CFSA) | 1.80 | -0.10 | (-5.26%) | 1.90 | 1.90 | 1.80 | 1.90 | 6 600 | 12 510 |   |
|
| CTF (CENTURION) | 0.440 | +0.090 | (+25.71%) | 0.350 | 0.400 | 0.400 | 0.440 | 6 707 | 2 773 |   |
|
| DNS (DANKS) | 0.500 | -0.060 | (-10.71%) | 0.560 | 0.500 | 0.500 | 0.500 | 5 669 | 2 835 |   |
|
| DRF (DRFINANCE) | 0.274 | +0.008 | (+3.01%) | 0.266 | 0.326 | 0.274 | 0.326 | 10 530 | 2 923 |   |
|
| ECA (UHYECA) | 0.680 | -0.015 | (-2.16%) | 0.695 | 0.680 | 0.680 | 0.680 | 21 143 | 14 377 |   |
|
| ETX (EUROTAX) | 4.08 | 0.00 | (0.00%) | 4.08 | 3.96 | 3.96 | 4.08 | 1 000 | 4 020 |   |
|
| FHD (FHDOM) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 280 | 1 002 |   |
|
| FIG (FIGENE) | 0.980 | +0.180 | (+22.50%) | 0.800 | 1.400 | 0.900 | 1.440 | 215 107 | 249 315 |   |
|
| FTH (FINTECH) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 55 | 15 |   |
|
| FTI (FTIPROFIT) | 0.1690 | 0.0000 | (0.00%) | 0.1690 | 0.1690 | 0.1570 | 0.1700 | 36 948 | 6 060 |   |
|
| GTY (GTRINITY) | 1.54 | +0.01 | (+0.65%) | 1.53 | 1.54 | 1.54 | 1.54 | 293 | 451 |   |
|
| HMP (HEMP) | 0.170 | +0.002 | (+0.89%) | 0.168 | 0.150 | 0.145 | 0.170 | 173 005 | 25 402 |   |
|
| IFM | 0.390 | +0.010 | (+2.63%) | 0.380 | 0.390 | 0.340 | 0.390 | 14 630 | 4 977 |   |
|
| IGT (IGORIA) | 0.150 | -0.022 | (-12.79%) | 0.172 | 0.187 | 0.150 | 0.187 | 122 040 | 19 090 |   |
|
| INS (INDOS) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 4 | 12 |   |
|
| IOD (IPODS) | 0.200 | +0.050 | (+33.33%) | 0.150 | 0.200 | 0.200 | 0.200 | 1 000 | 200 |   |
|
| KME | 5.10 | -0.30 | (-5.56%) | 5.40 | 5.35 | 4.80 | 5.35 | 1 740 | 8 493 |   |
|
| KPI (KANCELWEC) | 2.56 | -0.10 | (-3.76%) | 2.66 | 2.66 | 2.56 | 2.66 | 800 | 2 049 |   |
|
| LET (LETUS) | 0.470 | +0.010 | (+2.17%) | 0.460 | 0.470 | 0.470 | 0.470 | 2 200 | 1 034 |   |
|
| MEI (MERIT) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.670 | 0.660 | 0.710 | 6 356 | 4 260 |   |
|
| MPY (MPAY) | 0.280 | -0.030 | (-9.68%) | 0.310 | 0.310 | 0.280 | 0.310 | 4 589 | 1 308 |  |
|
| MRK (MARKA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 30 | 18 |   |
|
| PFM (PFMEDICAL) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.88 | 1.88 | 270 | 508 |   |
|
| PHI (PHIWIERZY) | 3.80 | +0.20 | (+5.56%) | 3.60 | 4.00 | 3.80 | 4.00 | 400 | 1 571 |  |
|
| PMT (PRIME) | 11.90 | +0.10 | (+0.85%) | 11.80 | 11.80 | 11.80 | 12.00 | 2 871 | 33 991 |   |
|
| REM (REMEDIS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40 000 | 2 000 |   |
|
| SMS (SMSKREDYT) | 0.161 | -0.039 | (-19.50%) | 0.200 | 0.161 | 0.161 | 0.161 | 650 | 105 |   |
|
| TIG (TECHINVGR) | 0.390 | +0.004 | (+1.04%) | 0.386 | 0.394 | 0.380 | 0.394 | 3 000 | 1 160 |   |
|
| TXN (TAXNET) | 0.615 | 0.000 | (0.00%) | 0.615 | 0.615 | 0.615 | 0.615 | 20 | 12 |   |
|
| WRL (WIERZYCL) | 0.600 | -0.100 | (-14.29%) | 0.700 | 0.690 | 0.600 | 0.690 | 7 770 | 4 756 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
