Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi finansowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 33.20 | -1.60 | (-4.60%) | 34.80 | 34.00 | 32.60 | 34.00 | 35 | 1 145 |   |
|
| ABK (ABAK) | 1.98 | -0.06 | (-2.94%) | 2.04 | 1.98 | 1.98 | 1.98 | 815 | 1 614 |   |
|
| ACA (ACARTUS) | 0.460 | -0.006 | (-1.29%) | 0.466 | 0.468 | 0.440 | 0.468 | 281 | 127 |   |
|
| AFC (AKCEPTFIN) | 1.17 | +0.35 | (+42.68%) | 0.82 | 0.82 | 0.82 | 1.17 | 49 361 | 51 383 |   |
|
| AFH (AFHOL) | 10.10 | 0.00 | (0.00%) | 10.10 | 9.50 | 9.50 | 10.10 | 950 | 9 230 |   |
|
| AIN (ABSINVEST) | 1.10 | +0.02 | (+1.85%) | 1.08 | 1.07 | 1.02 | 1.10 | 6 450 | 6 901 |   |
|
| AUX (AUXILIA) | 3.10 | -0.20 | (-6.06%) | 3.30 | 3.41 | 3.10 | 3.41 | 909 | 2 840 |   |
|
| BTG (BLUETAX) | 1.98 | +0.13 | (+7.03%) | 1.85 | 1.85 | 1.85 | 1.98 | 1 795 | 3 463 |   |
|
| BVT | 0.930 | -0.010 | (-1.06%) | 0.940 | 0.930 | 0.800 | 0.930 | 4 357 | 3 499 |   |
|
| CFS (CFSA) | 3.20 | -0.16 | (-4.76%) | 3.36 | 3.20 | 3.00 | 3.20 | 182 | 564 |   |
|
| CTF (CENTURION) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.10 | 2.08 | 2.10 | 310 | 651 |   |
|
| DNS (DANKS) | 0.545 | -0.025 | (-4.39%) | 0.570 | 0.515 | 0.515 | 0.545 | 13 442 | 6 975 |   |
|
| DRF (DRFINANCE) | 0.454 | +0.036 | (+8.61%) | 0.418 | 0.418 | 0.386 | 0.454 | 5 152 | 2 134 |   |
|
| ECA (UHYECA) | 0.900 | +0.070 | (+8.43%) | 0.830 | 0.890 | 0.860 | 1.050 | 8 702 | 7 810 |   |
|
| EMA (EMTASIA) | 8.95 | -0.55 | (-5.79%) | 9.50 | 9.30 | 8.95 | 9.30 | 55 | 496 |   |
|
| ERH (EUROHIT) | 12.40 | -0.20 | (-1.59%) | 12.60 | 12.80 | 12.40 | 12.80 | 951 | 11 970 |   |
|
| ETX (EUROTAX) | 3.26 | +0.08 | (+2.52%) | 3.18 | 3.26 | 3.26 | 3.26 | 86 | 280 |   |
|
| FHD (FHDOM) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 285 | 998 |   |
|
| FIG (FIGENE) | 1.05 | +0.06 | (+5.53%) | 0.99 | 0.93 | 0.90 | 1.05 | 8 018 | 7 475 |   |
|
| FTH (FINTECH) | 1.28 | +0.03 | (+2.40%) | 1.25 | 1.28 | 1.28 | 1.28 | 55 | 70 |   |
|
| FTI (FTIPROFIT) | 0.240 | -0.020 | (-7.69%) | 0.260 | 0.244 | 0.224 | 0.254 | 94 698 | 22 140 |   |
|
| GTY (GTRINITY) | 5.00 | +1.00 | (+25.00%) | 4.00 | 4.80 | 4.80 | 5.00 | 186 | 894 |   |
|
| HMP (HEMP) | 0.615 | 0.000 | (0.00%) | 0.615 | 0.620 | 0.590 | 0.620 | 60 304 | 36 364 |   |
|
| IGT (IGORIA) | 0.206 | 0.000 | (0.00%) | 0.206 | 0.206 | 0.206 | 0.206 | 100 | 21 |   |
|
| INS (INDOS) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.20 | 3.20 | 3.20 | 710 | 2 272 |   |
|
| IOD (IPODS) | 0.500 | -0.035 | (-6.54%) | 0.535 | 0.540 | 0.500 | 0.540 | 4 112 | 2 105 |   |
|
| KME | 1.64 | -0.16 | (-8.89%) | 1.80 | 1.84 | 1.64 | 1.84 | 361 | 592 |   |
|
| KPI (KANCELWEC) | 1.98 | +0.10 | (+5.32%) | 1.88 | 1.90 | 1.90 | 1.98 | 1 900 | 3 636 |   |
|
| LET (LETUS) | 2.96 | +0.36 | (+13.85%) | 2.60 | 2.68 | 2.64 | 3.10 | 34 799 | 99 071 |   |
|
| MEI (MERIT) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.580 | 0.570 | 0.640 | 101 | 58 |   |
|
| MPY (MPAY) | 0.615 | +0.015 | (+2.50%) | 0.600 | 0.615 | 0.615 | 0.615 | 475 | 292 |   |
|
| MRK (MARKA) | 0.500 | -0.030 | (-5.66%) | 0.530 | 0.500 | 0.500 | 0.500 | 1 320 | 660 |   |
|
| PFM (PFMEDICAL) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 8 | 30 |   |
|
| PHI (PHIWIERZY) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.20 | 6.20 | 6.20 | 35 | 217 |  |
|
| REM (REMEDIS) | 0.101 | -0.039 | (-27.86%) | 0.140 | 0.101 | 0.101 | 0.101 | 10 000 | 1 010 |   |
|
| SMS (SMSKREDYT) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.168 | 0.168 | 0.200 | 101 | 17 |   |
|
| TIG (TECHINVGR) | 0.565 | -0.045 | (-7.38%) | 0.610 | 0.590 | 0.520 | 0.610 | 356 567 | 193 243 |   |
|
| TXN (TAXNET) | 1.92 | +0.08 | (+4.35%) | 1.84 | 1.74 | 1.74 | 1.95 | 11 566 | 21 140 |   |
|
| WRL (WIERZYCL) | 0.498 | 0.000 | (0.00%) | 0.498 | 0.498 | 0.498 | 0.498 | 20 | 10 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
