Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AAS (AALLIANCE) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
ABK (ABAK) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 88 | 352 | ||
AFC (AKCEPTFIN) | 0.448 | 0.000 | (0.00%) | 0.448 | 0.448 | 0.448 | 0.448 | 20 | 9 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AUX (AUXILIA) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.27 | 1.27 | 10 | 13 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
CFS (CFSA) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.66 | 4.66 | 4.66 | 3 891 | 18 132 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DNS (DANKS) | 0.615 | +0.010 | (+1.65%) | 0.605 | 0.615 | 0.615 | 0.615 | 1 976 | 1 215 | ||
DRF (DRFINANCE) | 0.945 | -0.205 | (-17.83%) | 1.150 | 1.150 | 0.945 | 1.150 | 15 200 | 15 065 | ||
DTX (DITIX) | 0.1495 | -0.0005 | (-0.33%) | 0.1500 | 0.1530 | 0.1410 | 0.1530 | 8 886 | 1 254 | ||
ECN (ECNOLOGY) | 3.98 | +0.18 | (+4.74%) | 3.80 | 3.80 | 3.68 | 4.02 | 40 348 | 158 596 | ||
ETX (EUROTAX) | 4.96 | +0.06 | (+1.22%) | 4.90 | 4.96 | 4.96 | 4.96 | 2 | 10 | ||
FEM (FEMTECH) | 0.740 | -0.050 | (-6.33%) | 0.790 | 0.740 | 0.740 | 0.740 | 698 | 517 | ||
FHD (FHDOM) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.20 | 8.20 | 8.80 | 11 | 96 | ||
FTH (FINTECH) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 10 | 16 | ||
GTY (GTRINITY) | 2.64 | -0.66 | (-20.00%) | 3.30 | 2.64 | 2.64 | 2.64 | 5 | 13 | ||
IGT (IGORIA) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.330 | 0.326 | 0.334 | 25 854 | 8 528 | ||
INS (INDOS) | 3.50 | -0.04 | (-1.13%) | 3.54 | 3.54 | 3.50 | 3.54 | 605 | 2 119 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KPI (KANCELWEC) | 2.18 | +0.08 | (+3.81%) | 2.10 | 2.10 | 2.10 | 2.18 | 252 | 530 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LXB (LEXBONO) | 0.244 | 0.000 | (0.00%) | 0.244 | 0.244 | 0.244 | 0.244 | 1 | 0 | ||
MPY (MPAY) | 0.775 | -0.001 | (-0.13%) | 0.776 | 0.776 | 0.750 | 0.787 | 39 936 | 30 719 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
ONE (1SOLUTION) | 0.1476 | +0.0076 | (+5.43%) | 0.1400 | 0.1376 | 0.1376 | 0.1492 | 221 698 | 31 971 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PFM (PFMEDICAL) | 5.00 | +0.20 | (+4.17%) | 4.80 | 4.80 | 4.80 | 5.25 | 1 739 | 8 781 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
SHY (SHEEPYARD) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 26 775 | 8 675 | ||
TRX (TREX) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.90 | 2.90 | 2.92 | 100 | 292 | ||
TXN (TAXNET) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.50 | 3.32 | 3.50 | 1 515 | 5 189 | ||
WRL (WIERZYCL) | 1.88 | +0.02 | (+1.08%) | 1.86 | 1.88 | 1.88 | 1.88 | 20 | 38 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus