Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
AAS (AALLIANCE) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 21 | 172 | ||
PFM (PFMEDICAL) | 7.15 | -0.45 | (-5.92%) | 7.60 | 7.60 | 6.15 | 7.60 | 5 020 | 32 598 | ||
BLF (BELEAF) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 62 | 310 | ||
ETX (EUROTAX) | 4.98 | +0.02 | (+0.40%) | 4.96 | 4.98 | 4.98 | 4.98 | 2 521 | 12 555 | ||
CFS (CFSA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.84 | 4.80 | 4.84 | 1 011 | 4 853 | ||
ABK (ABAK) | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.80 | 4.60 | 4.80 | 1 000 | 4 700 | ||
ECN (ECNOLOGY) | 3.70 | -0.02 | (-0.54%) | 3.72 | 3.72 | 3.48 | 3.72 | 31 344 | 110 441 | ||
INS (INDOS) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.48 | 3.40 | 3.48 | 1 004 | 3 415 | ||
TXN (TAXNET) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 903 | 2 709 | ||
GTY (GTRINITY) | 3.00 | +0.60 | (+25.00%) | 2.40 | 3.00 | 3.00 | 3.00 | 100 | 300 | ||
TRX (TREX) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.92 | 2.92 | 2.92 | 10 | 29 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
KPI (KANCELWEC) | 1.99 | -0.19 | (-8.72%) | 2.18 | 2.16 | 1.99 | 2.16 | 3 938 | 7 941 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
WRL (WIERZYCL) | 1.60 | -0.02 | (-1.23%) | 1.62 | 1.60 | 1.60 | 1.60 | 70 | 112 | ||
FTH (FINTECH) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.59 | 1.59 | 10 | 16 | ||
AUX (AUXILIA) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.23 | 1.23 | 1.28 | 205 | 255 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
DRF (DRFINANCE) | 0.795 | +0.055 | (+7.43%) | 0.740 | 0.730 | 0.700 | 0.800 | 12 601 | 9 277 | ||
FEM (FEMTECH) | 0.770 | +0.030 | (+4.05%) | 0.740 | 0.770 | 0.770 | 0.770 | 2 610 | 2 010 | ||
MPY (MPAY) | 0.760 | +0.004 | (+0.53%) | 0.756 | 0.756 | 0.721 | 0.760 | 70 013 | 52 098 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
DNS (DANKS) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.620 | 0.620 | 0.620 | 4 911 | 3 045 | ||
AFC (AKCEPTFIN) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 20 | 8 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
IGT (IGORIA) | 0.364 | +0.008 | (+2.25%) | 0.356 | 0.350 | 0.344 | 0.364 | 42 680 | 15 164 | ||
SHY (SHEEPYARD) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 17 905 | 5 801 | ||
LXB (LEXBONO) | 0.260 | +0.005 | (+1.96%) | 0.255 | 0.255 | 0.241 | 0.261 | 27 691 | 7 052 | ||
ONE (1SOLUTION) | 0.1534 | +0.0170 | (+12.46%) | 0.1364 | 0.1364 | 0.1312 | 0.1760 | 951 013 | 146 293 | ||
DTX (DITIX) | 0.1400 | -0.0115 | (-7.59%) | 0.1515 | 0.1500 | 0.1400 | 0.1500 | 96 959 | 13 580 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus