Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
ONE (1SOLUTION) | 0.1370 | -0.0040 | (-2.84%) | 0.1410 | 0.1385 | 0.1365 | 0.1410 | 72 298 | 10 037 | ||
DTX (DITIX) | 0.1735 | +0.0005 | (+0.29%) | 0.1730 | 0.1740 | 0.1735 | 0.1740 | 5 222 | 909 | ||
LXB (LEXBONO) | 0.245 | 0.000 | (0.00%) | 0.245 | 0.232 | 0.230 | 0.245 | 5 721 | 1 343 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 72 775 | 26 927 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
IGT (IGORIA) | 0.410 | -0.014 | (-3.30%) | 0.424 | 0.424 | 0.410 | 0.439 | 36 712 | 15 525 | ||
DNS (DANKS) | 0.635 | +0.025 | (+4.10%) | 0.610 | 0.610 | 0.610 | 0.635 | 28 313 | 17 725 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MPY (MPAY) | 0.718 | +0.026 | (+3.76%) | 0.692 | 0.706 | 0.697 | 0.723 | 135 779 | 96 848 | ||
FEM (FEMTECH) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 10 | 8 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
DRF (DRFINANCE) | 0.750 | -0.120 | (-13.79%) | 0.870 | 0.760 | 0.750 | 0.760 | 2 002 | 1 520 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
FTH (FINTECH) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 10 | 11 | ||
AUX (AUXILIA) | 1.30 | +0.07 | (+5.69%) | 1.23 | 1.26 | 1.26 | 1.49 | 7 514 | 10 726 | ||
WRL (WIERZYCL) | 1.36 | -0.24 | (-15.00%) | 1.60 | 1.60 | 1.36 | 1.75 | 565 | 924 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
KPI (KANCELWEC) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 1 131 | 2 443 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
TRX (TREX) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 10 | 29 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
INS (INDOS) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.54 | 3.48 | 3.60 | 5 104 | 18 115 | ||
ECN (ECNOLOGY) | 3.72 | -0.06 | (-1.59%) | 3.78 | 3.70 | 3.63 | 3.77 | 9 547 | 34 923 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
ETX (EUROTAX) | 4.78 | -0.04 | (-0.83%) | 4.82 | 4.78 | 4.78 | 4.78 | 2 | 10 | ||
CFS (CFSA) | 4.78 | -0.10 | (-2.05%) | 4.88 | 4.88 | 4.78 | 4.88 | 8 025 | 38 637 | ||
BLF (BELEAF) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.92 | 4.92 | 5 | 25 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
PFM (PFMEDICAL) | 6.20 | -0.80 | (-11.43%) | 7.00 | 6.50 | 6.20 | 6.50 | 52 | 323 | ||
FHD (FHDOM) | 9.20 | -0.45 | (-4.66%) | 9.65 | 9.20 | 9.20 | 9.20 | 20 | 184 | ||
AAS (AALLIANCE) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 1 | 16 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus