Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AAS (AALLIANCE) | 16.30 | -0.10 | (-0.61%) | 16.40 | 16.30 | 16.30 | 16.30 | 2 | 33 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AUX (AUXILIA) | 1.38 | +0.08 | (+6.15%) | 1.30 | 1.32 | 1.32 | 1.54 | 5 630 | 8 274 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
CFS (CFSA) | 4.88 | +0.06 | (+1.24%) | 4.82 | 4.88 | 4.88 | 4.88 | 488 | 2 381 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DNS (DANKS) | 0.640 | +0.005 | (+0.79%) | 0.635 | 0.620 | 0.620 | 0.640 | 1 500 | 934 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
DTX (DITIX) | 0.1850 | +0.0115 | (+6.63%) | 0.1735 | 0.1700 | 0.1605 | 0.1850 | 163 283 | 29 466 | ||
ECN (ECNOLOGY) | 3.61 | +0.11 | (+3.14%) | 3.50 | 3.50 | 3.40 | 3.70 | 11 586 | 41 159 | ||
ETX (EUROTAX) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 2 | 10 | ||
FEM (FEMTECH) | 0.710 | -0.080 | (-10.13%) | 0.790 | 0.710 | 0.710 | 0.710 | 500 | 355 | ||
FHD (FHDOM) | 9.20 | -0.45 | (-4.66%) | 9.65 | 9.20 | 9.20 | 9.20 | 20 | 184 | ||
FTH (FINTECH) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 50 | 55 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
IGT (IGORIA) | 0.425 | +0.015 | (+3.66%) | 0.410 | 0.420 | 0.410 | 0.434 | 19 025 | 7 909 | ||
INS (INDOS) | 3.58 | -0.02 | (-0.56%) | 3.60 | 3.58 | 3.58 | 3.58 | 5 | 18 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KPI (KANCELWEC) | 2.48 | +0.32 | (+14.81%) | 2.16 | 2.14 | 2.00 | 2.48 | 11 232 | 23 545 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LXB (LEXBONO) | 0.242 | -0.002 | (-0.82%) | 0.244 | 0.244 | 0.242 | 0.244 | 870 | 211 | ||
MPY (MPAY) | 0.711 | +0.005 | (+0.71%) | 0.706 | 0.716 | 0.705 | 0.720 | 11 462 | 8 189 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
ONE (1SOLUTION) | 0.1345 | -0.0005 | (-0.37%) | 0.1350 | 0.1380 | 0.1345 | 0.1380 | 17 759 | 2 439 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PFM (PFMEDICAL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 5 | 33 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 72 775 | 26 927 | ||
TRX (TREX) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
WRL (WIERZYCL) | 1.56 | -0.04 | (-2.50%) | 1.60 | 1.60 | 1.40 | 1.60 | 1 208 | 1 755 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus