Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZAL (ZALANDO) | 113.50 | +5.25 | (+4.85%) | 108.25 | 112.00 | 112.00 | 113.50 | 115 | 12 978 | ||
ASML | 3876.50 | +80.50 | (+2.12%) | 3796.00 | 3876.50 | 3876.50 | 3876.50 | 2 | 7 753 | ||
ADS (ADIDAS) | 871.00 | -15.20 | (-1.72%) | 886.20 | 871.00 | 871.00 | 871.00 | 7 | 6 097 | ||
TSLA (TESLA) | 722.30 | +42.70 | (+6.28%) | 679.60 | 708.40 | 705.20 | 723.90 | 8 | 5 724 | ||
PRX (PROSUS) | 117.68 | +1.08 | (+0.93%) | 116.60 | 117.68 | 117.68 | 117.68 | 35 | 4 119 | ||
MBG (MERCEDES) | 314.30 | 0.00 | (0.00%) | 314.30 | 314.30 | 314.30 | 314.30 | 8 | 2 514 | ||
JMT (JERONIMO) | 79.80 | +0.45 | (+0.57%) | 79.35 | 80.20 | 79.80 | 80.20 | 31 | 2 484 | ||
BAY (BAYER) | 117.96 | +2.08 | (+1.79%) | 115.88 | 117.96 | 117.96 | 117.96 | 20 | 2 359 | ||
VOW (VOLKSWAGEN) | 600.00 | +80.00 | (+15.38%) | 520.00 | 600.00 | 600.00 | 600.00 | 3 | 1 800 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
ALV (ALLIANZ) | 1088.20 | +38.20 | (+3.64%) | 1050.00 | 1088.20 | 1088.20 | 1088.20 | 1 | 1 088 | ||
SIE (SIEMENS) | 774.50 | -5.50 | (-0.71%) | 780.00 | 774.50 | 774.50 | 774.50 | 1 | 775 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
RWE | 135.95 | +3.00 | (+2.26%) | 132.95 | 135.95 | 135.95 | 135.95 | 5 | 680 | ||
BMW | 455.65 | -8.40 | (-1.81%) | 464.05 | 455.65 | 455.65 | 455.65 | 1 | 456 | ||
PSHE (PORSCHE) | 207.00 | -1.90 | (-0.91%) | 208.90 | 207.00 | 207.00 | 207.00 | 1 | 207 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus