Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLA (COCACOLA) | 9 gru 17:00 | 254,40 | -1,90 | (-0,74%) | 256,30 | 259,15 | 253,90 | 259,15 | 6 | 1 535 | |
| TSLA (TESLA) | 9 gru 16:12 | 1 600,20 | +111,60 | (+7,50%) | 1 488,60 | 1 623,00 | 1 596,40 | 1 623,00 | 314 | 501 448 |
  |
| INPT (INPOST) | 9 gru 16:10 | 70,55 | -0,35 | (-0,49%) | 70,90 | 71,25 | 70,55 | 71,60 | 1 518 | 107 804 | |
| AMD (ADVANCED) | 9 gru 15:37 | 540,80 | -35,20 | (-6,11%) | 576,00 | 568,30 | 540,80 | 568,30 | 8 | 4 436 | |
| VOW (VOLKSWAGEN) | 9 gru 15:12 | 356,20 | +4,00 | (+1,14%) | 352,20 | 356,20 | 356,20 | 356,20 | 2 | 712 |
  |
| BMW | 9 gru 15:11 | 333,30 | +6,90 | (+2,11%) | 326,40 | 332,30 | 332,30 | 333,30 | 4 | 1 332 |
  |
| AMZN (AMAZON) | 9 gru 14:51 | 918,40 | +26,40 | (+2,96%) | 892,00 | 924,40 | 918,40 | 924,40 | 6 | 5 540 |
 |
| NVDA (NVIDIA) | 9 gru 13:51 | 564,00 | -24,70 | (-4,20%) | 588,70 | 588,20 | 564,00 | 588,20 | 46 | 26 815 |
 |
| JMT (JERONIMO) | 9 gru 11:55 | 79,20 | +0,25 | (+0,32%) | 78,95 | 78,50 | 78,50 | 79,20 | 26 | 2 045 |
  |
| BAY (BAYER) | 9 gru 11:35 | 85,24 | -1,03 | (-1,19%) | 86,27 | 86,27 | 85,24 | 86,27 | 32 | 2 730 |
  |
| MBG (MERCEDES) | 9 gru 09:26 | 232,05 | +2,60 | (+1,13%) | 229,45 | 232,05 | 232,05 | 232,05 | 1 | 232 |
  |
| VISA | 9 gru 09:05 | 1 265,40 | -30,20 | (-2,33%) | 1 295,60 | 1 265,40 | 1 265,40 | 1 265,40 | 1 | 1 265 | |
| AAPL (APPLE) | 9 gru 09:05 | 986,00 | -14,00 | (-1,40%) | 1 000,00 | 986,00 | 986,00 | 986,00 | 2 | 1 972 |
 |
| INTL (INTEL) | 9 gru 09:05 | 86,81 | +1,87 | (+2,20%) | 84,94 | 86,81 | 86,81 | 86,81 | 22 | 1 910 | |
| PSHE (PORSCHE) | 6 gru 16:26 | 150,50 | -0,55 | (-0,36%) | 151,05 | 150,50 | 150,50 | 150,50 | 4 | 602 |
 |
| GOGL (ALPHABET) | 6 gru 13:11 | 701,30 | -3,70 | (-0,52%) | 705,00 | 701,30 | 701,30 | 701,30 | 3 | 2 104 |
 |
| ZAL (ZALANDO) | 6 gru 13:01 | 147,40 | +2,40 | (+1,66%) | 145,00 | 143,40 | 143,40 | 147,40 | 37 | 5 342 |
  |
| ASML | 5 gru 15:42 | 2 983,00 | -5,00 | (-0,17%) | 2 988,00 | 2 988,00 | 2 983,00 | 2 988,00 | 8 | 23 884 |
  |
| NFLX (NETFLIX) | 5 gru 15:42 | 3 706,00 | -25,00 | (-0,67%) | 3 731,00 | 3 721,00 | 3 706,00 | 3 721,00 | 2 | 7 427 | |
| ADS (ADIDAS) | 5 gru 14:12 | 1 008,50 | +53,50 | (+5,60%) | 955,00 | 1 008,50 | 1 008,50 | 1 008,50 | 3 | 3 026 | |
| SIE (SIEMENS) | 4 gru 15:59 | 831,80 | +10,30 | (+1,25%) | 821,50 | 831,80 | 831,80 | 831,80 | 1 | 832 | |
| MSFT (MICROSOFT) | 3 gru 09:05 | 1 777,60 | +36,00 | (+2,07%) | 1 741,60 | 1 777,60 | 1 777,60 | 1 777,60 | 5 | 8 888 |
 |
| ALV (ALLIANZ) | 2 gru 13:07 | 1 259,00 | +6,50 | (+0,52%) | 1 252,50 | 1 259,00 | 1 259,00 | 1 259,00 | 5 | 6 295 |
  |
| META | 2 gru 12:36 | 2 397,00 | -51,50 | (-2,10%) | 2 448,50 | 2 407,50 | 2 397,00 | 2 407,50 | 4 | 9 620 | |
| ITX (INDITEX) | 29 lis 12:03 | 225,10 | 0,00 | (0,00%) | 225,10 | 220,90 | 220,90 | 225,10 | 81 | 17 969 |
 |
| JPM (JPMORGAN) | 22 lis 15:53 | 1 038,40 | +39,60 | (+3,96%) | 998,80 | 1 038,40 | 1 038,40 | 1 038,40 | 1 | 1 038 | |
| RWE | 18 lis 09:23 | 137,85 | +5,70 | (+4,31%) | 132,15 | 137,85 | 137,85 | 137,85 | 2 | 276 |
 |
| SAP | 19 wrz 11:57 | 858,60 | +4,40 | (+0,52%) | 854,20 | 858,60 | 858,60 | 858,60 | 2 | 1 717 | |
| PRX (PROSUS) | 16 sie 13:01 | 144,76 | +0,30 | (+0,21%) | 144,46 | 144,76 | 144,76 | 144,76 | 2 | 290 | |
| MCDL (MCDONALDS) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| NIKE | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus