Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA (NVIDIA) | 10:52 | 783,10 | -7,80 | (-0,99%) | 790,90 | 780,60 | 780,60 | 785,80 | 46 | 35 980 |
  |
| MCRN (MICRONTEC) | 10:40 | 3 405,50 | -116,00 | (-3,29%) | 3 521,50 | 3 367,50 | 3 367,50 | 3 405,50 | 3 | 10 153 |
 |
| INPT (INPOST) | 10:40 | 65,25 | +0,40 | (+0,62%) | 64,85 | 64,80 | 64,80 | 65,35 | 764 | 49 547 |
  |
| NFLX (NETFLIX) | 10:30 | 308,15 | +3,55 | (+1,17%) | 304,60 | 308,15 | 308,15 | 308,15 | 10 | 3 082 |
  |
| GOGL (ALPHABET) | 10:23 | 1 380,00 | -16,20 | (-1,16%) | 1 396,20 | 1 386,00 | 1 380,00 | 1 386,00 | 3 | 4 152 |
  |
| INTL (INTEL) | 10:19 | 369,75 | -31,55 | (-7,86%) | 401,30 | 378,05 | 360,50 | 383,40 | 252 | 92 322 |
  |
| SIE (SIEMENS) | 09:58 | 1 113,20 | -34,20 | (-2,98%) | 1 147,40 | 1 113,20 | 1 113,20 | 1 113,20 | 2 | 2 226 |
  |
| HOOD (ROBINHOOD) | 09:43 | 306,00 | -39,00 | (-11,30%) | 345,00 | 306,00 | 306,00 | 306,00 | 1 | 306 |
 |
| AAPL (APPLE) | 09:35 | 1 158,00 | -7,80 | (-0,67%) | 1 165,80 | 1 160,00 | 1 158,00 | 1 160,00 | 2 | 2 318 |
  |
| TTWO (TAKETWO) | 09:28 | 820,00 | +0,50 | (+0,06%) | 819,50 | 821,50 | 820,00 | 821,50 | 2 | 1 642 |
 |
| ITX (INDITEX) | 09:24 | 230,50 | +24,20 | (+11,73%) | 206,30 | 230,50 | 230,50 | 230,50 | 5 | 1 153 | |
| AMD (ADVANCED) | 09:22 | 1 707,40 | -102,60 | (-5,67%) | 1 810,00 | 1 707,40 | 1 707,40 | 1 707,40 | 4 | 6 830 |
  |
| JMT (JERONIMO) | 09:08 | 75,00 | -0,90 | (-1,19%) | 75,90 | 75,00 | 75,00 | 75,00 | 24 | 1 800 |
  |
| ASML | 09:05 | 6 100,00 | -200,00 | (-3,17%) | 6 300,00 | 6 205,00 | 6 100,00 | 6 205,00 | 4 | 24 610 |
  |
| PLTR (PALANTIR) | 09:05 | 508,70 | -10,70 | (-2,06%) | 519,40 | 508,70 | 508,70 | 508,70 | 17 | 8 648 |
 |
| TSLA (TESLA) | 09:05 | 1 476,60 | -1,80 | (-0,12%) | 1 478,40 | 1 476,60 | 1 476,60 | 1 476,60 | 1 | 1 477 |
  |
| MBG (MERCEDES) | 09:05 | 202,15 | -2,85 | (-1,39%) | 205,00 | 202,15 | 202,15 | 202,15 | 5 | 1 011 |
  |
| BMW | 09:05 | 295,40 | -5,40 | (-1,80%) | 300,80 | 295,40 | 295,40 | 295,40 | 5 | 1 477 |
  |
| MSFT (MICROSOFT) | 09:05 | 1 572,40 | -2,60 | (-0,17%) | 1 575,00 | 1 572,40 | 1 572,40 | 1 572,40 | 1 | 1 572 |
  |
| NVO (NVONORDSK) | 5 cze 16:26 | 161,60 | +5,60 | (+3,59%) | 156,00 | 159,58 | 159,58 | 162,00 | 112 | 17 994 |
  |
| META | 5 cze 16:18 | 2 259,00 | +10,00 | (+0,44%) | 2 249,00 | 2 229,00 | 2 229,00 | 2 259,00 | 8 | 17 963 |
  |
| BRKB (BERKSHIRE) | 5 cze 16:12 | 1 828,00 | +156,40 | (+9,36%) | 1 671,60 | 1 828,00 | 1 828,00 | 1 828,00 | 1 | 1 828 |
 |
| VOLV (VOLVO) | 5 cze 15:45 | 126,00 | -1,35 | (-1,06%) | 127,35 | 126,00 | 126,00 | 126,00 | 10 | 1 260 |
  |
| COLA (COCACOLA) | 5 cze 15:45 | 295,75 | +1,85 | (+0,63%) | 293,90 | 288,55 | 288,55 | 295,75 | 22 | 6 409 |
  |
| RHM (RHEINMET) | 5 cze 14:30 | 5 191,00 | +229,00 | (+4,62%) | 4 962,00 | 5 100,00 | 5 100,00 | 5 191,00 | 5 | 25 864 |
 |
| SAP | 5 cze 14:20 | 688,30 | +22,50 | (+3,38%) | 665,80 | 701,50 | 688,30 | 701,50 | 100 | 69 886 |
  |
| AMZN (AMAZON) | 5 cze 14:16 | 915,00 | -26,60 | (-2,82%) | 941,60 | 915,00 | 915,00 | 915,00 | 2 | 1 830 |
  |
| EXXN (EXXONMOB) | 5 cze 13:19 | 568,50 | -14,20 | (-2,44%) | 582,70 | 568,50 | 568,50 | 568,50 | 3 | 1 706 |
 |
| ADS (ADIDAS) | 5 cze 13:03 | 691,60 | -5,00 | (-0,72%) | 696,60 | 685,80 | 685,80 | 691,60 | 8 | 5 510 |
  |
| VEST (VESTAS) | 5 cze 12:54 | 98,44 | -3,51 | (-3,44%) | 101,95 | 98,44 | 98,44 | 98,44 | 7 | 689 |
 |
| RWE | 5 cze 12:41 | 240,20 | +8,70 | (+3,76%) | 231,50 | 240,20 | 240,20 | 240,20 | 10 | 2 402 |
  |
| ZAL (ZALANDO) | 5 cze 12:17 | 103,50 | +1,10 | (+1,07%) | 102,40 | 102,40 | 102,40 | 103,50 | 760 | 78 551 |
  |
| LILY (ELILILLY) | 5 cze 09:05 | 4 189,50 | +178,50 | (+4,45%) | 4 011,00 | 4 189,50 | 4 189,50 | 4 189,50 | 1 | 4 190 |
 |
| VISA | 5 cze 09:05 | 1 195,80 | -10,40 | (-0,86%) | 1 206,20 | 1 195,80 | 1 195,80 | 1 195,80 | 2 | 2 392 |
  |
| NIKE | 5 cze 09:05 | 163,84 | -2,06 | (-1,24%) | 165,90 | 163,84 | 163,84 | 163,84 | 9 | 1 475 |
  |
| ALV (ALLIANZ) | 3 cze 16:45 | 1 579,00 | 0,00 | (0,00%) | 1 579,00 | 1 562,50 | 1 562,50 | 1 586,00 | 10 | 15 781 |
  |
| PSHE (PORSCHE) | 3 cze 10:05 | 134,30 | -4,35 | (-3,14%) | 138,65 | 134,30 | 134,30 | 134,30 | 2 | 269 |
  |
| BAY (BAYER) | 3 cze 09:54 | 144,90 | +2,05 | (+1,44%) | 142,85 | 145,90 | 144,90 | 145,90 | 14 | 2 033 |
  |
| MCDL (MCDONALDS) | 2 cze 13:50 | 1 024,00 | -17,00 | (-1,63%) | 1 041,00 | 1 024,00 | 1 024,00 | 1 024,00 | 1 | 1 024 |
  |
| ORCL (ORACLE) | 2 cze 13:42 | 843,10 | +13,10 | (+1,58%) | 830,00 | 888,20 | 843,10 | 888,20 | 11 | 9 545 |
 |
| VOW (VOLKSWAGEN) | 2 cze 12:35 | 383,10 | -8,70 | (-2,22%) | 391,80 | 384,80 | 383,10 | 384,80 | 43 | 16 543 |
  |
| UBER | 2 cze 11:39 | 274,15 | +8,90 | (+3,36%) | 265,25 | 274,15 | 274,15 | 274,15 | 41 | 11 240 |
 |
| PRX (PROSUS) | 2 cze 11:28 | 181,26 | +15,70 | (+9,48%) | 165,56 | 173,34 | 173,34 | 181,26 | 20 | 3 546 |
  |
| PCGL (PROCTER) | 1 cze 15:31 | 519,60 | -5,30 | (-1,01%) | 524,90 | 524,60 | 519,60 | 524,60 | 20 | 10 487 |
 |
| BOEG (BOEING) | 26 maj 15:32 | 788,00 | -32,00 | (-3,90%) | 820,00 | 788,00 | 788,00 | 788,00 | 13 | 10 244 | |
| JPM (JPMORGAN) | 28 kwi 15:50 | 1 146,40 | -6,60 | (-0,57%) | 1 153,00 | 1 146,40 | 1 146,40 | 1 146,40 | 1 | 1 146 |
 |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 |
 |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus