Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
TSLA (TESLA) | 616.00 | -19.40 | (-3.05%) | 635.40 | 640.00 | 615.70 | 640.00 | 40 | 25 234 | ||
BAY (BAYER) | 117.82 | -1.20 | (-1.01%) | 119.02 | 117.82 | 117.82 | 117.82 | 20 | 2 356 | ||
JMT (JERONIMO) | 77.45 | +0.50 | (+0.65%) | 76.95 | 76.10 | 76.10 | 77.45 | 14 | 1 078 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
RWE | 137.30 | +0.90 | (+0.66%) | 136.40 | 137.30 | 137.30 | 137.30 | 5 | 687 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
ALV (ALLIANZ) | 1175.50 | +87.50 | (+8.04%) | 1088.00 | 1175.50 | 1175.50 | 1175.50 | 2 | 2 351 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
ZAL (ZALANDO) | 120.00 | +2.00 | (+1.69%) | 118.00 | 120.00 | 120.00 | 120.00 | 1 | 120 | ||
VOW (VOLKSWAGEN) | 522.40 | +2.00 | (+0.38%) | 520.40 | 522.40 | 522.40 | 522.40 | 1 | 522 | ||
BMW | 500.00 | +34.60 | (+7.43%) | 465.40 | 500.00 | 500.00 | 500.00 | 1 | 500 | ||
PRX (PROSUS) | 127.50 | +9.82 | (+8.34%) | 117.68 | 127.50 | 127.50 | 127.50 | 1 | 128 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus