Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPT (INPOST) | 16:57 | 43,36 | -0,84 | (-1,90%) | 44,20 | 44,20 | 43,34 | 44,42 | 11 537 | 504 880 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| JMT (JERONIMO) | 18 gru 14:12 | 85,20 | +0,60 | (+0,71%) | 84,60 | 85,20 | 85,20 | 85,20 | 10 | 852 |
  |
| VEST (VESTAS) | 16:19 | 98,44 | +13,26 | (+15,57%) | 85,18 | 96,00 | 96,00 | 98,44 | 160 | 15 677 | |
| ZAL (ZALANDO) | 10:29 | 108,40 | +0,90 | (+0,84%) | 107,50 | 110,60 | 108,40 | 110,60 | 30 | 3 263 |
  |
| VOLV (VOLVO) | 13:08 | 113,45 | -0,20 | (-0,18%) | 113,65 | 113,45 | 113,45 | 113,45 | 10 | 1 135 | |
| INTL (INTEL) | 09:05 | 136,16 | +2,50 | (+1,87%) | 133,66 | 136,16 | 136,16 | 136,16 | 40 | 5 446 |
  |
| BAY (BAYER) | 14:44 | 149,10 | -0,90 | (-0,60%) | 150,00 | 149,10 | 149,10 | 149,10 | 2 | 298 |
  |
| PSHE (PORSCHE) | 16:00 | 169,60 | -0,40 | (-0,24%) | 170,00 | 167,40 | 166,40 | 169,60 | 19 | 3 171 |
  |
| NVO (NVONORDSK) | 12:53 | 175,74 | +3,94 | (+2,29%) | 171,80 | 174,74 | 174,74 | 175,74 | 74 | 12 988 |
 |
| RWE | 16:09 | 186,20 | +2,20 | (+1,20%) | 184,00 | 185,20 | 185,20 | 186,20 | 8 | 1 483 |
 |
| NIKE | 14:50 | 210,90 | -28,85 | (-12,03%) | 239,75 | 214,40 | 210,90 | 216,45 | 192 | 40 942 |
  |
| ITX (INDITEX) | 12 gru 16:49 | 232,80 | +23,60 | (+11,28%) | 209,20 | 232,80 | 232,80 | 232,80 | 12 | 2 794 | |
| PRX (PROSUS) | 21 lis 09:05 | 242,00 | -13,90 | (-5,43%) | 255,90 | 242,00 | 242,00 | 242,00 | 1 | 242 |
 |
| MBG (MERCEDES) | 17 gru 10:12 | 251,35 | -4,95 | (-1,93%) | 256,30 | 251,35 | 251,35 | 251,35 | 4 | 1 005 |
  |
| COLA (COCACOLA) | 14:31 | 255,15 | -2,50 | (-0,97%) | 257,65 | 255,15 | 255,15 | 255,15 | 22 | 5 613 |
  |
| UBER | 16 gru 16:52 | 292,70 | -5,80 | (-1,94%) | 298,50 | 292,70 | 292,70 | 292,70 | 3 | 878 |
 |
| NFLX (NETFLIX) | 11:44 | 337,05 | -7,85 | (-2,28%) | 344,90 | 343,65 | 337,05 | 343,65 | 2 | 681 |
  |
| BMW | 14:53 | 390,00 | -20,80 | (-5,06%) | 410,80 | 390,00 | 390,00 | 390,00 | 1 | 390 |
  |
| VOW (VOLKSWAGEN) | 13:07 | 437,10 | +1,80 | (+0,41%) | 435,30 | 437,10 | 437,10 | 437,10 | 4 | 1 748 |
  |
| CARL (CARLSBERG) | 13:23 | 466,30 | +10,70 | (+2,35%) | 455,60 | 466,30 | 466,30 | 466,30 | 3 | 1 399 | |
| HOOD (ROBINHOOD) | 24 paź 15:27 | 504,90 | +31,80 | (+6,72%) | 473,10 | 504,90 | 504,90 | 504,90 | 6 | 3 029 | |
| PCGL (PROCTER) | 11 gru 15:42 | 505,20 | -5,60 | (-1,10%) | 510,80 | 505,20 | 505,20 | 505,20 | 1 | 505 |
 |
| NVDA (NVIDIA) | 15:27 | 635,00 | +8,80 | (+1,41%) | 626,20 | 638,80 | 635,00 | 640,50 | 67 | 42 832 |
  |
| PLTR (PALANTIR) | 18 gru 10:29 | 649,60 | -25,80 | (-3,82%) | 675,40 | 649,60 | 649,60 | 649,60 | 2 | 1 299 |
 |
| ADS (ADIDAS) | 12:15 | 699,00 | +7,40 | (+1,07%) | 691,60 | 701,00 | 699,00 | 701,00 | 9 | 6 305 |
  |
| BOEG (BOEING) | 15:42 | 757,00 | +12,50 | (+1,68%) | 744,50 | 747,00 | 747,00 | 757,00 | 4 | 3 018 |
 |
| AMD (ADVANCED) | 12:41 | 739,40 | -5,00 | (-0,67%) | 744,40 | 749,90 | 739,40 | 749,90 | 10 | 7 468 |
  |
| AMZN (AMAZON) | 18 gru 11:46 | 807,40 | -3,60 | (-0,44%) | 811,00 | 809,00 | 807,40 | 809,00 | 13 | 10 515 |
  |
| SAP | 12 gru 16:49 | 878,80 | -2,20 | (-0,25%) | 881,00 | 878,80 | 878,80 | 878,80 | 3 | 2 636 |
  |
| TTWO (TAKETWO) | 4 gru 09:07 | 896,80 | -10,70 | (-1,18%) | 907,50 | 896,80 | 896,80 | 896,80 | 2 | 1 794 |
 |
| AAPL (APPLE) | 16:47 | 980,20 | +0,10 | (+0,01%) | 980,10 | 965,30 | 965,30 | 980,20 | 41 | 39 888 |
  |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| GOGL (ALPHABET) | 18 gru 16:34 | 1 091,20 | +19,80 | (+1,85%) | 1 071,40 | 1 070,00 | 1 070,00 | 1 091,20 | 76 | 82 886 |
  |
| MCDL (MCDONALDS) | 6 paź 16:11 | 1 080,00 | -30,00 | (-2,70%) | 1 110,00 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| JPM (JPMORGAN) | 18 gru 14:15 | 1 145,00 | +57,40 | (+5,28%) | 1 087,60 | 1 145,00 | 1 145,00 | 1 145,00 | 1 | 1 145 |
  |
| VISA | 18 lis 12:46 | 1 188,00 | -38,40 | (-3,13%) | 1 226,40 | 1 188,00 | 1 188,00 | 1 188,00 | 2 | 2 376 |
 |
| ALV (ALLIANZ) | 15 gru 15:07 | 1 632,50 | +65,00 | (+4,15%) | 1 567,50 | 1 632,50 | 1 632,50 | 1 632,50 | 22 | 35 915 |
  |
| TSLA (TESLA) | 18 gru 14:53 | 1 696,00 | -46,60 | (-2,67%) | 1 742,60 | 1 685,20 | 1 685,20 | 1 722,80 | 19 | 32 561 |
  |
| MSFT (MICROSOFT) | 16:18 | 1 762,20 | +26,60 | (+1,53%) | 1 735,60 | 1 762,20 | 1 762,20 | 1 762,20 | 1 | 1 762 |
  |
| BRKB (BERKSHIRE) | 8 gru 16:32 | 1 818,20 | -52,80 | (-2,82%) | 1 871,00 | 1 849,20 | 1 818,20 | 1 849,20 | 4 | 7 366 |
 |
| META | 09:14 | 2 413,00 | +13,00 | (+0,54%) | 2 400,00 | 2 413,00 | 2 413,00 | 2 413,00 | 1 | 2 413 |
  |
| ASML | 16:47 | 3 814,50 | +14,50 | (+0,38%) | 3 800,00 | 3 722,00 | 3 722,00 | 3 814,50 | 10 | 37 780 |
  |
| RHM (RHEINMET) | 12 gru 11:47 | 6 904,00 | +26,00 | (+0,38%) | 6 878,00 | 6 878,00 | 6 850,00 | 6 904,00 | 10 | 68 750 |
 |
Biznesradar bez reklam? Sprawdź BR Plus