Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRN (MICRONTEC) | 17 kwi 16:49 | 1 661,40 | +79,80 | (+5,05%) | 1 581,60 | 1 648,20 | 1 648,20 | 1 661,40 | 6 | 9 929 | |
| ASML | 16 kwi 10:24 | 5 350,00 | +60,00 | (+1,13%) | 5 290,00 | 5 330,00 | 5 330,00 | 5 350,00 | 3 | 16 030 |
  |
| MSFT (MICROSOFT) | 17 kwi 17:00 | 1 554,80 | +57,00 | (+3,81%) | 1 497,80 | 1 504,40 | 1 504,40 | 1 554,80 | 226 | 347 501 |
  |
| META | 16 kwi 14:56 | 2 456,00 | +48,50 | (+2,01%) | 2 407,50 | 2 456,00 | 2 456,00 | 2 456,00 | 7 | 17 192 |
  |
| AMD (ADVANCED) | 17 kwi 14:17 | 994,40 | +45,30 | (+4,77%) | 949,10 | 1 000,00 | 994,40 | 1 000,00 | 20 | 19 916 |
  |
| AMZN (AMAZON) | 17 kwi 16:13 | 902,90 | +29,90 | (+3,42%) | 873,00 | 892,90 | 892,90 | 902,90 | 51 | 45 628 |
  |
| ALV (ALLIANZ) | 16 kwi 16:38 | 1 652,50 | +24,50 | (+1,50%) | 1 628,00 | 1 677,00 | 1 652,50 | 1 677,00 | 11 | 18 423 |
  |
| AAPL (APPLE) | 16 kwi 14:32 | 957,90 | +23,90 | (+2,56%) | 934,00 | 957,90 | 957,90 | 957,90 | 1 | 958 |
  |
| HOOD (ROBINHOOD) | 15 kwi 15:30 | 300,00 | +19,55 | (+6,97%) | 280,45 | 300,00 | 300,00 | 300,00 | 20 | 6 000 | |
| ADS (ADIDAS) | 17 kwi 15:08 | 617,00 | +19,20 | (+3,21%) | 597,80 | 603,00 | 602,00 | 617,00 | 8 | 4 838 |
  |
| VOLV (VOLVO) | 8 kwi 11:25 | 128,35 | +17,80 | (+16,10%) | 110,55 | 128,35 | 128,35 | 128,35 | 10 | 1 284 | |
| BOEG (BOEING) | 10 kwi 14:19 | 803,20 | +17,60 | (+2,24%) | 785,60 | 800,00 | 800,00 | 803,20 | 2 | 1 603 |
 |
| TSLA (TESLA) | 17 kwi 16:57 | 1 439,60 | +16,60 | (+1,17%) | 1 423,00 | 1 390,40 | 1 390,40 | 1 439,60 | 49 | 70 158 |
  |
| RHM (RHEINMET) | 17 kwi 14:52 | 6 400,00 | +15,00 | (+0,23%) | 6 385,00 | 6 416,00 | 6 400,00 | 6 416,00 | 2 | 12 816 |
 |
| SAP | 17 kwi 16:13 | 662,00 | +13,70 | (+2,11%) | 648,30 | 649,20 | 649,20 | 668,40 | 35 | 23 187 |
  |
| ORCL (ORACLE) | 15 kwi 16:55 | 618,40 | +12,40 | (+2,05%) | 606,00 | 597,30 | 597,30 | 618,40 | 27 | 16 515 | |
| UBER | 17 kwi 15:48 | 274,50 | +10,70 | (+4,06%) | 263,80 | 277,90 | 274,50 | 277,90 | 125 | 34 721 |
 |
| PRX (PROSUS) | 8 kwi 11:17 | 181,26 | +7,64 | (+4,40%) | 173,62 | 181,26 | 181,26 | 181,26 | 10 | 1 813 |
  |
| PLTR (PALANTIR) | 17 kwi 16:41 | 525,00 | +7,40 | (+1,43%) | 517,60 | 500,50 | 500,50 | 525,10 | 27 | 14 106 |
 |
| SIE (SIEMENS) | 16 kwi 13:24 | 1 014,80 | +5,00 | (+0,50%) | 1 009,80 | 1 014,80 | 1 014,80 | 1 014,80 | 2 | 2 030 |
  |
| INTL (INTEL) | 17 kwi 15:51 | 245,00 | +5,00 | (+2,08%) | 240,00 | 245,00 | 245,00 | 249,75 | 116 | 28 667 |
  |
| RWE | 13 kwi 10:58 | 255,40 | +4,80 | (+1,92%) | 250,60 | 253,70 | 253,70 | 255,40 | 19 | 4 825 |
 |
| PSHE (PORSCHE) | 17 kwi 16:21 | 141,65 | +3,35 | (+2,42%) | 138,30 | 141,65 | 141,65 | 141,65 | 50 | 7 083 |
  |
| VISA | 14 kwi 15:29 | 1 120,00 | +1,20 | (+0,11%) | 1 118,80 | 1 120,00 | 1 120,00 | 1 120,00 | 1 | 1 120 |
  |
| BAY (BAYER) | 15 kwi 11:33 | 176,05 | +1,00 | (+0,57%) | 175,05 | 175,05 | 175,05 | 176,05 | 10 | 1 754 |
  |
| ZAL (ZALANDO) | 17 kwi 15:09 | 100,15 | +0,73 | (+0,73%) | 99,42 | 99,06 | 98,92 | 100,15 | 61 | 6 062 |
  |
| BMW | 17 kwi 09:10 | 345,00 | 0,00 | (0,00%) | 345,00 | 345,00 | 345,00 | 345,00 | 10 | 3 450 |
  |
| JPM (JPMORGAN) | 13 kwi 16:41 | 1 129,60 | 0,00 | (0,00%) | 1 129,60 | 1 129,60 | 1 129,60 | 1 129,60 | 1 | 1 130 |
 |
| NIKE | 17 kwi 14:45 | 166,70 | 0,00 | (0,00%) | 166,70 | 166,70 | 166,70 | 166,70 | 87 | 14 503 |
  |
| VEST (VESTAS) | 15 kwi 12:11 | 111,95 | 0,00 | (0,00%) | 111,95 | 111,95 | 111,95 | 111,95 | 2 | 224 | |
| JMT (JERONIMO) | 15 kwi 09:55 | 90,25 | 0,00 | (0,00%) | 90,25 | 90,25 | 90,25 | 90,25 | 4 | 361 |
  |
| INPT (INPOST) | 17 kwi 16:38 | 64,05 | -0,20 | (-0,31%) | 64,25 | 64,00 | 63,95 | 64,50 | 3 135 | 201 164 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| NVO (NVONORDSK) | 17 kwi 16:11 | 144,54 | -1,92 | (-1,31%) | 146,46 | 147,46 | 144,54 | 147,46 | 144 | 20 861 |
 |
| NVDA (NVIDIA) | 17 kwi 16:27 | 710,40 | -2,60 | (-0,36%) | 713,00 | 707,90 | 707,90 | 720,00 | 651 | 465 374 |
  |
| PCGL (PROCTER) | 15 kwi 15:08 | 522,10 | -2,90 | (-0,55%) | 525,00 | 522,10 | 522,10 | 522,10 | 2 | 1 044 |
 |
| ITX (INDITEX) | 15 kwi 15:01 | 224,30 | -3,60 | (-1,58%) | 227,90 | 224,30 | 224,30 | 224,30 | 4 | 897 | |
| TTWO (TAKETWO) | 17 kwi 14:38 | 778,00 | -5,00 | (-0,64%) | 783,00 | 778,00 | 767,00 | 778,00 | 37 | 28 676 |
 |
| COLA (COCACOLA) | 17 kwi 16:07 | 268,40 | -5,15 | (-1,88%) | 273,55 | 271,40 | 268,40 | 271,40 | 5 | 1 347 |
  |
| VOW (VOLKSWAGEN) | 17 kwi 13:27 | 381,70 | -5,30 | (-1,37%) | 387,00 | 390,00 | 381,70 | 390,00 | 26 | 10 007 |
  |
| MBG (MERCEDES) | 17 kwi 16:00 | 221,55 | -8,00 | (-3,49%) | 229,55 | 221,55 | 221,55 | 221,55 | 15 | 3 323 |
  |
| CARL (CARLSBERG) | 24 mar 10:56 | 457,50 | -8,90 | (-1,91%) | 466,40 | 457,50 | 457,50 | 457,50 | 1 | 458 | |
| GOGL (ALPHABET) | 17 kwi 16:17 | 1 210,00 | -10,00 | (-0,82%) | 1 220,00 | 1 220,40 | 1 210,00 | 1 220,40 | 20 | 24 323 |
  |
| EXXN (EXXONMOB) | 17 kwi 16:11 | 517,10 | -20,20 | (-3,76%) | 537,30 | 538,00 | 517,10 | 538,00 | 9 | 4 821 | |
| MCDL (MCDONALDS) | 14 kwi 09:11 | 1 100,00 | -23,50 | (-2,09%) | 1 123,50 | 1 100,00 | 1 100,00 | 1 100,00 | 4 | 4 400 |
 |
| BRKB (BERKSHIRE) | 14 kwi 15:45 | 1 733,20 | -26,20 | (-1,49%) | 1 759,40 | 1 733,20 | 1 733,20 | 1 733,20 | 1 | 1 733 |
 |
| NFLX (NETFLIX) | 17 kwi 16:01 | 351,75 | -32,50 | (-8,46%) | 384,25 | 344,00 | 344,00 | 351,75 | 63 | 21 780 |
 |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 |
Biznesradar bez reklam? Sprawdź BR Plus