Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 15 kwi 15:52 | 934,00 | +8,50 | (+0,92%) | 925,50 | 936,50 | 934,00 | 936,50 | 8 | 7 485 |
  |
| ADS (ADIDAS) | 15 kwi 16:50 | 593,00 | +7,60 | (+1,30%) | 585,40 | 593,00 | 593,00 | 593,00 | 2 | 1 186 |
  |
| ALV (ALLIANZ) | 14 kwi 16:37 | 1 628,00 | +14,50 | (+0,90%) | 1 613,50 | 1 629,00 | 1 628,00 | 1 629,00 | 3 | 4 886 |
  |
| AMD (ADVANCED) | 15 kwi 16:55 | 931,30 | +40,60 | (+4,56%) | 890,70 | 910,00 | 910,00 | 931,30 | 43 | 39 300 |
  |
| AMZN (AMAZON) | 15 kwi 11:01 | 899,00 | +38,00 | (+4,41%) | 861,00 | 859,00 | 859,00 | 899,00 | 212 | 184 586 |
  |
| ASML | 15 kwi 16:46 | 5 290,00 | -50,00 | (-0,94%) | 5 340,00 | 5 380,00 | 5 290,00 | 5 380,00 | 13 | 69 130 |
  |
| BAY (BAYER) | 15 kwi 11:33 | 176,05 | +1,00 | (+0,57%) | 175,05 | 175,05 | 175,05 | 176,05 | 10 | 1 754 |
  |
| BMW | 13 kwi 13:55 | 350,00 | -5,20 | (-1,46%) | 355,20 | 355,20 | 350,00 | 355,20 | 6 | 2 121 |
  |
| BOEG (BOEING) | 10 kwi 14:19 | 803,20 | +17,60 | (+2,24%) | 785,60 | 800,00 | 800,00 | 803,20 | 2 | 1 603 |
 |
| BRKB (BERKSHIRE) | 14 kwi 15:45 | 1 733,20 | -26,20 | (-1,49%) | 1 759,40 | 1 733,20 | 1 733,20 | 1 733,20 | 1 | 1 733 |
 |
| CARL (CARLSBERG) | 24 mar 10:56 | 457,50 | -8,90 | (-1,91%) | 466,40 | 457,50 | 457,50 | 457,50 | 1 | 458 | |
| COLA (COCACOLA) | 13 kwi 09:21 | 284,15 | +3,50 | (+1,25%) | 280,65 | 284,15 | 284,15 | 284,15 | 3 | 852 |
  |
| EXXN (EXXONMOB) | 15 kwi 15:37 | 537,30 | -12,60 | (-2,29%) | 549,90 | 542,40 | 537,30 | 542,40 | 2 | 1 080 | |
| GOGL (ALPHABET) | 15 kwi 14:58 | 1 204,00 | +20,00 | (+1,69%) | 1 184,00 | 1 181,80 | 1 181,80 | 1 205,00 | 43 | 51 263 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| HOOD (ROBINHOOD) | 15 kwi 15:30 | 300,00 | +19,55 | (+6,97%) | 280,45 | 300,00 | 300,00 | 300,00 | 20 | 6 000 | |
| INPT (INPOST) | 15 kwi 16:54 | 64,20 | +0,15 | (+0,23%) | 64,05 | 64,30 | 64,00 | 64,40 | 755 | 48 481 |
  |
| INTL (INTEL) | 15 kwi 16:37 | 234,25 | 0,00 | (0,00%) | 234,25 | 230,40 | 230,40 | 234,25 | 615 | 142 793 |
  |
| ITX (INDITEX) | 15 kwi 15:01 | 224,30 | -3,60 | (-1,58%) | 227,90 | 224,30 | 224,30 | 224,30 | 4 | 897 | |
| JMT (JERONIMO) | 15 kwi 09:55 | 90,25 | 0,00 | (0,00%) | 90,25 | 90,25 | 90,25 | 90,25 | 4 | 361 |
  |
| JPM (JPMORGAN) | 13 kwi 16:41 | 1 129,60 | 0,00 | (0,00%) | 1 129,60 | 1 129,60 | 1 129,60 | 1 129,60 | 1 | 1 130 |
 |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| MBG (MERCEDES) | 14 kwi 09:05 | 229,55 | +2,70 | (+1,19%) | 226,85 | 229,55 | 229,55 | 229,55 | 1 | 230 |
  |
| MCDL (MCDONALDS) | 14 kwi 09:11 | 1 100,00 | -23,50 | (-2,09%) | 1 123,50 | 1 100,00 | 1 100,00 | 1 100,00 | 4 | 4 400 |
  |
| MCRN (MICRONTEC) | 14 kwi 09:58 | 1 581,60 | +63,40 | (+4,18%) | 1 518,20 | 1 581,60 | 1 581,60 | 1 581,60 | 10 | 15 816 | |
| META | 15 kwi 12:32 | 2 407,50 | +64,50 | (+2,75%) | 2 343,00 | 2 401,50 | 2 401,50 | 2 407,50 | 9 | 21 638 |
  |
| MSFT (MICROSOFT) | 15 kwi 16:59 | 1 478,20 | +59,80 | (+4,22%) | 1 418,40 | 1 438,40 | 1 426,00 | 1 478,20 | 127 | 184 061 |
  |
| NFLX (NETFLIX) | 15 kwi 13:46 | 380,75 | +7,00 | (+1,87%) | 373,75 | 380,75 | 380,75 | 380,75 | 8 | 3 046 |
 |
| NIKE | 15 kwi 16:35 | 163,70 | +6,04 | (+3,83%) | 157,66 | 164,70 | 162,68 | 165,70 | 282 | 46 270 |
  |
| NVDA (NVIDIA) | 15 kwi 17:02 | 739,00 | +48,60 | (+7,04%) | 690,40 | 709,20 | 705,00 | 739,00 | 89 | 63 740 |
  |
| NVO (NVONORDSK) | 15 kwi 15:25 | 144,44 | +3,04 | (+2,15%) | 141,40 | 145,44 | 142,56 | 146,46 | 608 | 88 468 |
 |
| ORCL (ORACLE) | 15 kwi 16:55 | 618,40 | +12,40 | (+2,05%) | 606,00 | 597,30 | 597,30 | 618,40 | 27 | 16 515 | |
| PCGL (PROCTER) | 15 kwi 15:08 | 522,10 | -2,90 | (-0,55%) | 525,00 | 522,10 | 522,10 | 522,10 | 2 | 1 044 |
 |
| PLTR (PALANTIR) | 14 kwi 10:31 | 485,40 | +10,55 | (+2,22%) | 474,85 | 485,40 | 485,40 | 485,40 | 1 | 485 |
 |
| PRX (PROSUS) | 8 kwi 11:17 | 181,26 | +7,64 | (+4,40%) | 173,62 | 181,26 | 181,26 | 181,26 | 10 | 1 813 |
  |
| PSHE (PORSCHE) | 10 kwi 10:24 | 138,30 | -3,00 | (-2,12%) | 141,30 | 138,30 | 138,30 | 138,30 | 100 | 13 830 |
  |
| RHM (RHEINMET) | 15 kwi 10:32 | 6 385,00 | 0,00 | (0,00%) | 6 385,00 | 6 385,00 | 6 385,00 | 6 385,00 | 6 | 38 310 |
 |
| RWE | 13 kwi 10:58 | 255,40 | +4,80 | (+1,92%) | 250,60 | 253,70 | 253,70 | 255,40 | 19 | 4 825 |
 |
| SAP | 15 kwi 13:51 | 618,10 | +8,30 | (+1,36%) | 609,80 | 615,50 | 615,50 | 618,10 | 10 | 6 168 |
  |
| SIE (SIEMENS) | 14 kwi 15:56 | 1 009,80 | +40,00 | (+4,12%) | 969,80 | 996,80 | 996,80 | 1 009,80 | 7 | 7 029 |
  |
| TSLA (TESLA) | 15 kwi 16:48 | 1 362,60 | +80,80 | (+6,30%) | 1 281,80 | 1 345,80 | 1 345,80 | 1 362,60 | 166 | 223 420 |
  |
| TTWO (TAKETWO) | 15 kwi 15:39 | 758,00 | +48,50 | (+6,84%) | 709,50 | 758,00 | 758,00 | 758,00 | 1 | 758 |
 |
| UBER | 14 kwi 14:05 | 263,80 | +5,25 | (+2,03%) | 258,55 | 265,00 | 263,80 | 265,00 | 22 | 5 828 |
 |
| VEST (VESTAS) | 15 kwi 12:11 | 111,95 | 0,00 | (0,00%) | 111,95 | 111,95 | 111,95 | 111,95 | 2 | 224 |
 |
| VISA | 14 kwi 15:29 | 1 120,00 | +1,20 | (+0,11%) | 1 118,80 | 1 120,00 | 1 120,00 | 1 120,00 | 1 | 1 120 |
  |
| VOLV (VOLVO) | 8 kwi 11:25 | 128,35 | +17,80 | (+16,10%) | 110,55 | 128,35 | 128,35 | 128,35 | 10 | 1 284 | |
| VOW (VOLKSWAGEN) | 15 kwi 14:46 | 387,00 | +7,10 | (+1,87%) | 379,90 | 388,70 | 387,00 | 388,70 | 17 | 6 594 |
  |
| ZAL (ZALANDO) | 15 kwi 09:29 | 94,46 | +3,18 | (+3,48%) | 91,28 | 94,54 | 94,46 | 94,54 | 92 | 8 691 |
  |
Biznesradar bez reklam? Sprawdź BR Plus