Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 11:16 | 1 156,20 | 0,00 | (0,00%) | 1 156,20 | 1 162,80 | 1 156,20 | 1 162,80 | 39 | 45 323 |
  |
| ADS (ADIDAS) | 11:44 | 708,00 | +30,40 | (+4,49%) | 677,60 | 702,40 | 702,40 | 708,00 | 135 | 95 140 |
  |
| ALV (ALLIANZ) | 24 lip 16:27 | 1 820,50 | +58,50 | (+3,32%) | 1 762,00 | 1 820,50 | 1 820,50 | 1 820,50 | 1 | 1 821 |
  |
| AMD (ADVANCED) | 31 lip 13:01 | 1 899,00 | +83,00 | (+4,57%) | 1 816,00 | 1 874,20 | 1 874,20 | 1 899,00 | 7 | 13 205 |
  |
| AMZN (AMAZON) | 10:18 | 1 032,60 | +22,00 | (+2,18%) | 1 010,60 | 1 051,20 | 1 032,60 | 1 051,20 | 6 | 6 289 |
  |
| ASML | 09:05 | 6 227,00 | -85,00 | (-1,35%) | 6 312,00 | 6 227,00 | 6 227,00 | 6 227,00 | 3 | 18 681 |
  |
| BAY (BAYER) | 30 lip 10:58 | 208,70 | +3,40 | (+1,66%) | 205,30 | 208,70 | 208,70 | 208,70 | 125 | 26 088 |
  |
| BMW | 30 lip 13:41 | 265,30 | +10,30 | (+4,04%) | 255,00 | 258,50 | 258,50 | 267,00 | 16 | 4 207 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| BRKB (BERKSHIRE) | 30 lip 14:02 | 1 920,00 | 0,00 | (0,00%) | 1 920,00 | 1 903,20 | 1 903,20 | 1 920,00 | 21 | 40 270 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | +22,20 | (+4,19%) | 530,00 | 552,20 | 552,20 | 552,20 | 20 | 11 044 |
 |
| COLA (COCACOLA) | 10:12 | 328,00 | -5,50 | (-1,65%) | 333,50 | 328,00 | 328,00 | 328,00 | 2 | 656 |
  |
| EXXN (EXXONMOB) | 31 lip 12:33 | 569,20 | +2,20 | (+0,39%) | 567,00 | 592,80 | 569,20 | 592,80 | 2 | 1 162 | |
| GOGL (ALPHABET) | 12:09 | 1 363,20 | +73,00 | (+5,66%) | 1 290,20 | 1 390,00 | 1 363,20 | 1 390,00 | 23 | 31 595 |
  |
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| HOOD (ROBINHOOD) | 9 lip 09:05 | 423,60 | +7,85 | (+1,89%) | 415,75 | 423,60 | 423,60 | 423,60 | 20 | 8 472 |
 |
| INPT (INPOST) | 12:06 | 66,40 | -0,35 | (-0,52%) | 66,75 | 66,75 | 66,25 | 66,80 | 378 | 25 183 |
  |
| INTL (INTEL) | 31 lip 16:08 | 348,45 | +4,45 | (+1,29%) | 344,00 | 357,35 | 348,45 | 364,00 | 183 | 66 142 |
  |
| ITX (INDITEX) | 10 lip 16:52 | 242,10 | -3,40 | (-1,38%) | 245,50 | 242,10 | 242,10 | 242,10 | 11 | 2 663 | |
| JMT (JERONIMO) | 09:57 | 75,00 | -0,25 | (-0,33%) | 75,25 | 75,00 | 74,20 | 75,00 | 314 | 23 546 |
  |
| JPM (JPMORGAN) | 31 lip 09:05 | 1 328,20 | -51,00 | (-3,70%) | 1 379,20 | 1 328,20 | 1 328,20 | 1 328,20 | 7 | 9 297 |
 |
| LILY (ELILILLY) | 09:22 | 4 333,00 | -89,00 | (-2,01%) | 4 422,00 | 4 333,00 | 4 333,00 | 4 333,00 | 3 | 12 999 |
 |
| MBG (MERCEDES) | 29 lip 15:09 | 203,95 | +8,11 | (+4,14%) | 195,84 | 196,62 | 196,62 | 203,95 | 21 | 4 136 |
  |
| MCDL (MCDONALDS) | 28 lip 13:48 | 1 036,50 | +23,00 | (+2,27%) | 1 013,50 | 1 036,50 | 1 036,50 | 1 036,50 | 1 | 1 037 |
  |
| MCRN (MICRONTEC) | 11:51 | 3 040,00 | -206,50 | (-6,36%) | 3 246,50 | 3 148,00 | 3 039,00 | 3 148,00 | 19 | 58 388 |
 |
| META | 11:25 | 2 117,50 | +42,00 | (+2,02%) | 2 075,50 | 2 117,50 | 2 117,50 | 2 117,50 | 8 | 16 940 |
  |
| MSFT (MICROSOFT) | 12:10 | 1 772,20 | +90,80 | (+5,40%) | 1 681,40 | 1 764,00 | 1 744,00 | 1 772,20 | 116 | 204 297 |
  |
| NFLX (NETFLIX) | 12:02 | 272,05 | +1,85 | (+0,68%) | 270,20 | 272,05 | 272,05 | 272,05 | 8 | 2 176 |
  |
| NIKE | 09:32 | 156,34 | -1,32 | (-0,84%) | 157,66 | 156,34 | 156,34 | 156,34 | 1 | 156 |
  |
| NVDA (NVIDIA) | 11:57 | 752,60 | +7,30 | (+0,98%) | 745,30 | 748,60 | 748,60 | 752,60 | 53 | 39 688 |
  |
| NVO (NVONORDSK) | 11:25 | 173,64 | -8,16 | (-4,49%) | 181,80 | 177,14 | 173,64 | 178,16 | 345 | 60 935 |
  |
| ORCL (ORACLE) | 11:41 | 496,75 | +14,05 | (+2,91%) | 482,70 | 496,75 | 496,75 | 496,75 | 11 | 5 464 |
 |
| PCGL (PROCTER) | 31 lip 10:30 | 544,30 | -3,70 | (-0,68%) | 548,00 | 544,30 | 544,30 | 544,30 | 1 | 544 | |
| PLTR (PALANTIR) | 12:00 | 479,00 | +12,70 | (+2,72%) | 466,30 | 471,70 | 471,70 | 479,00 | 110 | 52 617 |
  |
| PRX (PROSUS) | 11:34 | 176,30 | +10,88 | (+6,58%) | 165,42 | 176,30 | 176,30 | 176,30 | 20 | 3 526 |
  |
| PSHE (PORSCHE) | 31 lip 16:08 | 122,80 | -3,40 | (-2,69%) | 126,20 | 127,20 | 122,80 | 127,20 | 7 | 868 |
  |
| RHM (RHEINMET) | 11:21 | 5 085,00 | +90,00 | (+1,80%) | 4 995,00 | 5 085,00 | 5 085,00 | 5 085,00 | 1 | 5 085 |
  |
| RWE | 17 lip 14:42 | 242,70 | +3,50 | (+1,46%) | 239,20 | 242,70 | 242,70 | 242,70 | 10 | 2 427 |
  |
| SAP | 12:02 | 712,30 | +36,40 | (+5,39%) | 675,90 | 698,80 | 698,80 | 712,30 | 108 | 76 580 |
  |
| SIE (SIEMENS) | 30 lip 10:54 | 1 195,80 | +35,20 | (+3,03%) | 1 160,60 | 1 195,80 | 1 195,80 | 1 195,80 | 15 | 17 937 |
  |
| TSLA (TESLA) | 11:03 | 1 179,60 | +29,60 | (+2,57%) | 1 150,00 | 1 179,60 | 1 179,60 | 1 179,60 | 5 | 5 898 |
  |
| TTWO (TAKETWO) | 09:05 | 919,00 | -11,00 | (-1,18%) | 930,00 | 919,00 | 919,00 | 919,00 | 1 | 919 |
  |
| UBER | 09:32 | 262,60 | +1,45 | (+0,56%) | 261,15 | 262,60 | 262,60 | 262,60 | 1 | 263 |
  |
| VEST (VESTAS) | 23 lip 15:08 | 101,95 | -2,05 | (-1,97%) | 104,00 | 101,95 | 101,95 | 101,95 | 1 | 102 |
  |
| VISA | 09:06 | 1 383,60 | +12,60 | (+0,92%) | 1 371,00 | 1 383,60 | 1 383,60 | 1 383,60 | 9 | 12 452 |
  |
| VOLV (VOLVO) | 29 lip 15:01 | 141,45 | +1,20 | (+0,86%) | 140,25 | 141,45 | 141,45 | 141,45 | 10 | 1 415 |
  |
| VOW (VOLKSWAGEN) | 10:33 | 328,90 | 0,00 | (0,00%) | 328,90 | 328,90 | 328,90 | 328,90 | 5 | 1 645 |
  |
| ZAL (ZALANDO) | 29 lip 15:41 | 127,20 | +3,60 | (+2,91%) | 123,60 | 127,20 | 127,20 | 127,20 | 15 | 1 908 |
  |
Biznesradar bez reklam? Sprawdź BR Plus